2018-11-05T15:51:01.321Z|I-OCEAN7-304-1214551|  28.22  12.437  36.126  30.876 1493.8551    81.2    7.14 07:21:57.88M
2018-11-05T15:51:06.377Z|I-OCEAN7-304-1214551|  28.21  12.437  36.129  30.879 1493.8590    81.0    7.12 07:22:02.94M
2018-11-05T15:51:11.442Z|I-OCEAN7-304-1214551|  28.20  12.437  36.130  30.880 1493.8591    81.6    7.17 07:22:08.02M
2018-11-05T15:51:16.502Z|I-OCEAN7-304-1214551|  28.22  12.437  36.130  30.879 1493.8599    81.5    7.16 07:22:13.08M
2018-11-05T15:51:21.557Z|I-OCEAN7-304-1214551|  28.27  12.437  36.129  30.879 1493.8597    81.1    7.12 07:22:18.14M
2018-11-05T15:51:26.617Z|I-OCEAN7-304-1214551|  28.27  12.437  36.116  30.867 1493.8451    80.4    7.07 07:22:23.20M
2018-11-05T15:51:31.678Z|I-OCEAN7-304-1214551|  28.25  12.437  36.073  30.826 1493.7966    80.8    7.10 07:22:28.26M
2018-11-05T15:51:36.738Z|I-OCEAN7-304-1214551|  28.25  12.437  36.023  30.778 1493.7397    81.0    7.12 07:22:33.31M
2018-11-05T15:51:41.798Z|I-OCEAN7-304-1214551|  28.24  12.437  35.971  30.729 1493.6818    80.5    7.08 07:22:38.37M
2018-11-05T15:51:46.858Z|I-OCEAN7-304-1214551|  28.24  12.437  35.944  30.703 1493.6517    79.3    6.98 07:22:43.43M
2018-11-05T15:51:51.918Z|I-OCEAN7-304-1214551|  28.25  12.438  36.244  30.987 1493.9908    78.2    6.86 07:22:48.49M
2018-11-05T15:51:56.979Z|I-OCEAN7-304-1214551|  28.25  12.438  36.244  30.987 1493.9910    79.3    6.96 07:22:53.55M