2018-11-05T15:46:02.795Z|I-OCEAN7-304-1214551|  28.18  12.441  36.090  30.838 1493.8237    81.1    7.13 07:16:59.36M
2018-11-05T15:46:07.855Z|I-OCEAN7-304-1214551|  28.23  12.441  36.088  30.837 1493.8237    81.6    7.17 07:17:04.42M
2018-11-05T15:46:12.916Z|I-OCEAN7-304-1214551|  28.21  12.441  36.087  30.836 1493.8226    81.9    7.20 07:17:09.48M
2018-11-05T15:46:17.976Z|I-OCEAN7-304-1214551|  28.21  12.441  36.088  30.836 1493.8235    81.2    7.14 07:17:14.53M
2018-11-05T15:46:23.036Z|I-OCEAN7-304-1214551|  28.18  12.442  36.084  30.832 1493.8192    80.6    7.08 07:17:19.59M
2018-11-05T15:46:28.096Z|I-OCEAN7-304-1214551|  28.25  12.442  36.086  30.834 1493.8230    81.2    7.13 07:17:24.65M
2018-11-05T15:46:33.156Z|I-OCEAN7-304-1214551|  28.21  12.442  36.038  30.788 1493.7677    82.9    7.29 07:17:29.71M
2018-11-05T15:46:38.217Z|I-OCEAN7-304-1214551|  28.24  12.442  36.030  30.781 1493.7590    83.4    7.33 07:17:34.77M
2018-11-05T15:46:43.277Z|I-OCEAN7-304-1214551|  28.18  12.442  36.028  30.779 1493.7571    84.1    7.39 07:17:39.83M
2018-11-05T15:46:48.337Z|I-OCEAN7-304-1214551|  28.30  12.442  36.028  30.779 1493.7577    84.8    7.45 07:17:44.89M
2018-11-05T15:46:53.397Z|I-OCEAN7-304-1214551|  28.19  12.441  36.097  30.845 1493.8333    85.6    7.52 07:17:49.95M
2018-11-05T15:46:58.452Z|I-OCEAN7-304-1214551|  28.27  12.441  36.128  30.875 1493.8688    84.6    7.43 07:17:55.03M