2018-11-05T15:42:00.453Z|I-OCEAN7-304-1214551|  28.23  12.451  36.117  30.856 1493.8798    80.4    7.06 07:12:57.01M
2018-11-05T15:42:05.506Z|I-OCEAN7-304-1214551|  28.21  12.451  36.111  30.851 1493.8728    80.2    7.05 07:13:02.06M
2018-11-05T15:42:10.311Z|I-OCEAN7-304-1214551|  28.21  12.451  36.098  30.838 1493.8580    80.3    7.06 07:13:07.12M
2018-11-05T15:42:15.373Z|I-OCEAN7-304-1214551|  28.27  12.451  36.120  30.859 1493.8829    80.5    7.07 07:13:11.91M
2018-11-05T15:42:20.432Z|I-OCEAN7-304-1214551|  28.22  12.450  36.216  30.950 1493.9891    81.5    7.16 07:13:16.97M
2018-11-05T15:42:25.492Z|I-OCEAN7-304-1214551|  28.23  12.450  36.193  30.929 1493.9634    81.0    7.11 07:13:22.05M
2018-11-05T15:42:30.552Z|I-OCEAN7-304-1214551|  28.19  12.450  36.184  30.921 1493.9521    81.1    7.12 07:13:27.11M
2018-11-05T15:42:35.612Z|I-OCEAN7-304-1214551|  28.22  12.450  36.151  30.890 1493.9155    81.2    7.13 07:13:32.17M
2018-11-05T15:42:40.668Z|I-OCEAN7-304-1214551|  28.25  12.449  36.130  30.869 1493.8911    81.3    7.14 07:13:37.22M
2018-11-05T15:42:45.732Z|I-OCEAN7-304-1214551|  28.21  12.449  36.096  30.837 1493.8519    80.5    7.07 07:13:42.28M
2018-11-05T15:42:50.793Z|I-OCEAN7-304-1214551|  28.25  12.449  36.037  30.782 1493.7866    80.7    7.09 07:13:47.34M
2018-11-05T15:42:55.851Z|I-OCEAN7-304-1214551|  28.21  12.449  36.071  30.814 1493.8226    82.4    7.24 07:13:52.40M