2018-11-05T14:59:00.401Z|I-OCEAN7-304-1214551| 28.11 12.550 35.981 30.646 1493.9668 81.3 7.14 06:29:56.83M 2018-11-05T14:59:05.456Z|I-OCEAN7-304-1214551| 28.09 12.550 35.971 30.636 1493.9561 80.4 7.05 06:30:01.87M 2018-11-05T14:59:10.516Z|I-OCEAN7-304-1214551| 28.10 12.550 35.970 30.635 1493.9552 79.5 6.98 06:30:06.93M 2018-11-05T14:59:15.581Z|I-OCEAN7-304-1214551| 28.11 12.551 35.969 30.634 1493.9547 78.9 6.92 06:30:12.01M 2018-11-05T14:59:20.636Z|I-OCEAN7-304-1214551| 28.14 12.551 35.982 30.646 1493.9707 79.4 6.97 06:30:17.07M 2018-11-05T14:59:25.696Z|I-OCEAN7-304-1214551| 28.14 12.551 35.982 30.646 1493.9714 79.4 6.97 06:30:22.12M 2018-11-05T14:59:30.757Z|I-OCEAN7-304-1214551| 28.18 12.551 35.982 30.647 1493.9714 80.7 7.08 06:30:27.18M 2018-11-05T14:59:35.817Z|I-OCEAN7-304-1214551| 28.11 12.551 36.005 30.668 1493.9950 82.4 7.23 06:30:32.24M 2018-11-05T14:59:40.877Z|I-OCEAN7-304-1214551| 28.15 12.550 36.005 30.669 1493.9952 82.2 7.21 06:30:37.30M 2018-11-05T14:59:45.937Z|I-OCEAN7-304-1214551| 28.15 12.550 36.000 30.664 1493.9882 81.7 7.17 06:30:42.36M 2018-11-05T14:59:50.993Z|I-OCEAN7-304-1214551| 28.13 12.550 35.966 30.632 1493.9493 81.8 7.18 06:30:47.42M 2018-11-05T14:59:56.057Z|I-OCEAN7-304-1214551| 28.13 12.549 35.936 30.604 1493.9154 83.0 7.29 06:30:52.47M