2018-11-05T14:30:01.949Z|I-OCEAN7-304-1214551|  27.92  12.535  36.063  30.736 1494.0188    83.8    7.36 06:00:58.28M
2018-11-05T14:30:07.010Z|I-OCEAN7-304-1214551|  27.90  12.535  35.984  30.661 1493.9286    83.0    7.28 06:01:03.34M
2018-11-05T14:30:12.065Z|I-OCEAN7-304-1214551|  27.93  12.535  35.960  30.639 1493.9033    82.8    7.27 06:01:08.39M
2018-11-05T14:30:17.130Z|I-OCEAN7-304-1214551|  27.93  12.535  35.916  30.597 1493.8536    81.8    7.18 06:01:13.45M
2018-11-05T14:30:22.190Z|I-OCEAN7-304-1214551|  27.99  12.535  35.908  30.590 1493.8453    82.0    7.21 06:01:18.51M
2018-11-05T14:30:27.250Z|I-OCEAN7-304-1214551|  27.91  12.534  35.875  30.559 1493.8063    83.4    7.33 06:01:23.57M
2018-11-05T14:30:32.305Z|I-OCEAN7-304-1214551|  27.97  12.534  35.851  30.537 1493.7793    82.9    7.28 06:01:28.63M
2018-11-05T14:30:37.365Z|I-OCEAN7-304-1214551|  27.97  12.533  35.846  30.532 1493.7721    82.2    7.22 06:01:33.68M
2018-11-05T14:30:42.425Z|I-OCEAN7-304-1214551|  27.91  12.533  35.845  30.531 1493.7698    81.7    7.18 06:01:38.74M
2018-11-05T14:30:47.485Z|I-OCEAN7-304-1214551|  27.97  12.533  35.849  30.535 1493.7758    81.1    7.13 06:01:43.80M
2018-11-05T14:30:52.546Z|I-OCEAN7-304-1214551|  27.93  12.533  35.850  30.536 1493.7756    81.0    7.12 06:01:48.86M
2018-11-05T14:30:57.606Z|I-OCEAN7-304-1214551|  27.96  12.533  35.816  30.504 1493.7380    81.1    7.12 06:01:53.92M