2018-11-05T14:30:01.949Z|I-OCEAN7-304-1214551| 27.92 12.535 36.063 30.736 1494.0188 83.8 7.36 06:00:58.28M 2018-11-05T14:30:07.010Z|I-OCEAN7-304-1214551| 27.90 12.535 35.984 30.661 1493.9286 83.0 7.28 06:01:03.34M 2018-11-05T14:30:12.065Z|I-OCEAN7-304-1214551| 27.93 12.535 35.960 30.639 1493.9033 82.8 7.27 06:01:08.39M 2018-11-05T14:30:17.130Z|I-OCEAN7-304-1214551| 27.93 12.535 35.916 30.597 1493.8536 81.8 7.18 06:01:13.45M 2018-11-05T14:30:22.190Z|I-OCEAN7-304-1214551| 27.99 12.535 35.908 30.590 1493.8453 82.0 7.21 06:01:18.51M 2018-11-05T14:30:27.250Z|I-OCEAN7-304-1214551| 27.91 12.534 35.875 30.559 1493.8063 83.4 7.33 06:01:23.57M 2018-11-05T14:30:32.305Z|I-OCEAN7-304-1214551| 27.97 12.534 35.851 30.537 1493.7793 82.9 7.28 06:01:28.63M 2018-11-05T14:30:37.365Z|I-OCEAN7-304-1214551| 27.97 12.533 35.846 30.532 1493.7721 82.2 7.22 06:01:33.68M 2018-11-05T14:30:42.425Z|I-OCEAN7-304-1214551| 27.91 12.533 35.845 30.531 1493.7698 81.7 7.18 06:01:38.74M 2018-11-05T14:30:47.485Z|I-OCEAN7-304-1214551| 27.97 12.533 35.849 30.535 1493.7758 81.1 7.13 06:01:43.80M 2018-11-05T14:30:52.546Z|I-OCEAN7-304-1214551| 27.93 12.533 35.850 30.536 1493.7756 81.0 7.12 06:01:48.86M 2018-11-05T14:30:57.606Z|I-OCEAN7-304-1214551| 27.96 12.533 35.816 30.504 1493.7380 81.1 7.12 06:01:53.92M