2018-11-05T14:13:02.483Z|I-OCEAN7-304-1214551| 27.79 12.538 36.832 31.463 1494.8906 78.6 6.87 05:43:58.75M 2018-11-05T14:13:07.543Z|I-OCEAN7-304-1214551| 27.84 12.538 36.866 31.495 1494.9296 79.6 6.95 05:44:03.81M 2018-11-05T14:13:12.608Z|I-OCEAN7-304-1214551| 27.80 12.538 36.790 31.423 1494.8429 80.5 7.03 05:44:08.87M 2018-11-05T14:13:17.663Z|I-OCEAN7-304-1214551| 27.84 12.538 36.677 31.316 1494.7151 80.7 7.05 05:44:13.93M 2018-11-05T14:13:22.724Z|I-OCEAN7-304-1214551| 27.84 12.537 36.634 31.275 1494.6661 82.2 7.19 05:44:19.01M 2018-11-05T14:13:27.784Z|I-OCEAN7-304-1214551| 27.82 12.537 36.634 31.276 1494.6660 82.5 7.22 05:44:24.06M 2018-11-05T14:13:32.844Z|I-OCEAN7-304-1214551| 27.83 12.537 36.619 31.262 1494.6493 82.3 7.20 05:44:29.13M 2018-11-05T14:13:37.904Z|I-OCEAN7-304-1214551| 27.80 12.537 36.579 31.223 1494.6029 81.7 7.15 05:44:34.19M 2018-11-05T14:13:42.960Z|I-OCEAN7-304-1214551| 27.81 12.537 36.570 31.215 1494.5933 80.5 7.04 05:44:39.24M 2018-11-05T14:13:48.025Z|I-OCEAN7-304-1214551| 27.82 12.537 36.568 31.213 1494.5914 79.6 6.97 05:44:44.30M 2018-11-05T14:13:52.825Z|I-OCEAN7-304-1214551| 27.85 12.537 36.553 31.199 1494.5747 79.7 6.97 05:44:49.36M 2018-11-05T14:13:57.885Z|I-OCEAN7-304-1214551| 27.77 12.537 36.538 31.185 1494.5566 80.0 7.00 05:44:54.16M