2018-11-05T11:36:03.395Z|I-OCEAN7-304-1214551| 25.74 12.434 36.308 31.052 1494.0142 87.0 7.63 03:06:59.34M 2018-11-05T11:36:08.456Z|I-OCEAN7-304-1214551| 25.77 12.434 36.304 31.048 1494.0088 85.6 7.51 03:07:04.40M 2018-11-05T11:36:13.516Z|I-OCEAN7-304-1214551| 25.77 12.433 36.328 31.072 1494.0358 83.5 7.33 03:07:09.46M 2018-11-05T11:36:18.572Z|I-OCEAN7-304-1214551| 25.74 12.433 36.307 31.052 1494.0117 82.3 7.22 03:07:14.52M 2018-11-05T11:36:23.635Z|I-OCEAN7-304-1214551| 25.81 12.433 36.315 31.059 1494.0221 83.9 7.36 03:07:19.58M 2018-11-05T11:36:28.692Z|I-OCEAN7-304-1214551| 25.70 12.433 36.284 31.030 1493.9846 85.4 7.50 03:07:24.63M 2018-11-05T11:36:33.756Z|I-OCEAN7-304-1214551| 25.80 12.433 36.310 31.055 1494.0148 86.7 7.61 03:07:29.70M 2018-11-05T11:36:38.813Z|I-OCEAN7-304-1214551| 25.74 12.433 36.280 31.026 1493.9796 86.4 7.58 03:07:34.75M 2018-11-05T11:36:43.868Z|I-OCEAN7-304-1214551| 25.72 12.433 36.308 31.053 1494.0123 85.5 7.50 03:07:39.81M 2018-11-05T11:36:48.928Z|I-OCEAN7-304-1214551| 25.72 12.433 36.309 31.054 1494.0133 86.4 7.58 03:07:44.87M 2018-11-05T11:36:53.989Z|I-OCEAN7-304-1214551| 25.76 12.434 36.309 31.053 1494.0149 86.6 7.60 03:07:49.93M 2018-11-05T11:36:59.049Z|I-OCEAN7-304-1214551| 25.77 12.434 36.259 31.005 1493.9590 86.1 7.56 03:07:55.01M