2018-11-05T11:36:03.395Z|I-OCEAN7-304-1214551|  25.74  12.434  36.308  31.052 1494.0142    87.0    7.63 03:06:59.34M
2018-11-05T11:36:08.456Z|I-OCEAN7-304-1214551|  25.77  12.434  36.304  31.048 1494.0088    85.6    7.51 03:07:04.40M
2018-11-05T11:36:13.516Z|I-OCEAN7-304-1214551|  25.77  12.433  36.328  31.072 1494.0358    83.5    7.33 03:07:09.46M
2018-11-05T11:36:18.572Z|I-OCEAN7-304-1214551|  25.74  12.433  36.307  31.052 1494.0117    82.3    7.22 03:07:14.52M
2018-11-05T11:36:23.635Z|I-OCEAN7-304-1214551|  25.81  12.433  36.315  31.059 1494.0221    83.9    7.36 03:07:19.58M
2018-11-05T11:36:28.692Z|I-OCEAN7-304-1214551|  25.70  12.433  36.284  31.030 1493.9846    85.4    7.50 03:07:24.63M
2018-11-05T11:36:33.756Z|I-OCEAN7-304-1214551|  25.80  12.433  36.310  31.055 1494.0148    86.7    7.61 03:07:29.70M
2018-11-05T11:36:38.813Z|I-OCEAN7-304-1214551|  25.74  12.433  36.280  31.026 1493.9796    86.4    7.58 03:07:34.75M
2018-11-05T11:36:43.868Z|I-OCEAN7-304-1214551|  25.72  12.433  36.308  31.053 1494.0123    85.5    7.50 03:07:39.81M
2018-11-05T11:36:48.928Z|I-OCEAN7-304-1214551|  25.72  12.433  36.309  31.054 1494.0133    86.4    7.58 03:07:44.87M
2018-11-05T11:36:53.989Z|I-OCEAN7-304-1214551|  25.76  12.434  36.309  31.053 1494.0149    86.6    7.60 03:07:49.93M
2018-11-05T11:36:59.049Z|I-OCEAN7-304-1214551|  25.77  12.434  36.259  31.005 1493.9590    86.1    7.56 03:07:55.01M