2018-11-05T11:32:00.781Z|I-OCEAN7-304-1214551| 25.71 12.434 36.073 30.829 1493.7500 83.8 7.37 03:02:56.71M 2018-11-05T11:32:05.846Z|I-OCEAN7-304-1214551| 25.66 12.434 36.036 30.794 1493.7072 84.2 7.40 03:03:01.77M 2018-11-05T11:32:10.902Z|I-OCEAN7-304-1214551| 25.70 12.435 36.029 30.787 1493.7004 84.0 7.39 03:03:06.83M 2018-11-05T11:32:15.962Z|I-OCEAN7-304-1214551| 25.71 12.435 36.029 30.787 1493.7004 84.1 7.40 03:03:11.89M 2018-11-05T11:32:21.022Z|I-OCEAN7-304-1214551| 25.71 12.435 36.029 30.787 1493.7003 83.5 7.34 03:03:16.95M 2018-11-05T11:32:26.082Z|I-OCEAN7-304-1214551| 25.67 12.432 36.028 30.789 1493.6919 84.2 7.41 03:03:22.03M 2018-11-05T11:32:31.142Z|I-OCEAN7-304-1214551| 25.70 12.431 36.028 30.789 1493.6907 83.7 7.36 03:03:27.09M 2018-11-05T11:32:35.938Z|I-OCEAN7-304-1214551| 25.70 12.431 36.022 30.783 1493.6832 84.1 7.40 03:03:32.15M 2018-11-05T11:32:41.003Z|I-OCEAN7-304-1214551| 25.71 12.431 36.022 30.783 1493.6832 83.4 7.33 03:03:36.93M 2018-11-05T11:32:46.063Z|I-OCEAN7-304-1214551| 25.76 12.431 36.027 30.788 1493.6891 82.9 7.29 03:03:42.01M 2018-11-05T11:32:51.123Z|I-OCEAN7-304-1214551| 25.69 12.430 36.028 30.789 1493.6892 85.0 7.48 03:03:47.07M 2018-11-05T11:32:56.179Z|I-OCEAN7-304-1214551| 25.74 12.430 36.010 30.773 1493.6693 85.4 7.51 03:03:52.13M