2018-11-05T11:32:00.781Z|I-OCEAN7-304-1214551|  25.71  12.434  36.073  30.829 1493.7500    83.8    7.37 03:02:56.71M
2018-11-05T11:32:05.846Z|I-OCEAN7-304-1214551|  25.66  12.434  36.036  30.794 1493.7072    84.2    7.40 03:03:01.77M
2018-11-05T11:32:10.902Z|I-OCEAN7-304-1214551|  25.70  12.435  36.029  30.787 1493.7004    84.0    7.39 03:03:06.83M
2018-11-05T11:32:15.962Z|I-OCEAN7-304-1214551|  25.71  12.435  36.029  30.787 1493.7004    84.1    7.40 03:03:11.89M
2018-11-05T11:32:21.022Z|I-OCEAN7-304-1214551|  25.71  12.435  36.029  30.787 1493.7003    83.5    7.34 03:03:16.95M
2018-11-05T11:32:26.082Z|I-OCEAN7-304-1214551|  25.67  12.432  36.028  30.789 1493.6919    84.2    7.41 03:03:22.03M
2018-11-05T11:32:31.142Z|I-OCEAN7-304-1214551|  25.70  12.431  36.028  30.789 1493.6907    83.7    7.36 03:03:27.09M
2018-11-05T11:32:35.938Z|I-OCEAN7-304-1214551|  25.70  12.431  36.022  30.783 1493.6832    84.1    7.40 03:03:32.15M
2018-11-05T11:32:41.003Z|I-OCEAN7-304-1214551|  25.71  12.431  36.022  30.783 1493.6832    83.4    7.33 03:03:36.93M
2018-11-05T11:32:46.063Z|I-OCEAN7-304-1214551|  25.76  12.431  36.027  30.788 1493.6891    82.9    7.29 03:03:42.01M
2018-11-05T11:32:51.123Z|I-OCEAN7-304-1214551|  25.69  12.430  36.028  30.789 1493.6892    85.0    7.48 03:03:47.07M
2018-11-05T11:32:56.179Z|I-OCEAN7-304-1214551|  25.74  12.430  36.010  30.773 1493.6693    85.4    7.51 03:03:52.13M