2018-11-05T10:44:00.357Z|I-OCEAN7-304-1214551| 25.20 12.469 36.199 30.920 1493.9669 83.9 7.37 02:14:56.18M 2018-11-05T10:44:05.417Z|I-OCEAN7-304-1214551| 25.21 12.467 36.199 30.922 1493.9635 84.0 7.38 02:15:01.24M 2018-11-05T10:44:10.474Z|I-OCEAN7-304-1214551| 25.21 12.467 36.152 30.877 1493.9095 85.5 7.51 02:15:06.30M 2018-11-05T10:44:15.537Z|I-OCEAN7-304-1214551| 25.21 12.467 36.152 30.877 1493.9100 85.7 7.53 02:15:11.35M 2018-11-05T10:44:20.597Z|I-OCEAN7-304-1214551| 25.17 12.467 36.163 30.888 1493.9224 85.9 7.55 02:15:16.42M 2018-11-05T10:44:25.658Z|I-OCEAN7-304-1214551| 25.18 12.467 36.184 30.907 1493.9447 84.8 7.44 02:15:21.47M 2018-11-05T10:44:30.718Z|I-OCEAN7-304-1214551| 25.15 12.467 36.214 30.937 1493.9784 83.3 7.31 02:15:26.53M 2018-11-05T10:44:35.778Z|I-OCEAN7-304-1214551| 25.18 12.467 36.215 30.937 1493.9794 83.2 7.30 02:15:31.59M 2018-11-05T10:44:40.833Z|I-OCEAN7-304-1214551| 25.21 12.467 36.198 30.921 1493.9620 82.9 7.28 02:15:36.65M 2018-11-05T10:44:45.893Z|I-OCEAN7-304-1214551| 25.21 12.467 36.204 30.926 1493.9698 82.9 7.28 02:15:41.71M 2018-11-05T10:44:50.954Z|I-OCEAN7-304-1214551| 25.20 12.468 36.215 30.936 1493.9834 83.0 7.28 02:15:46.77M 2018-11-05T10:44:56.014Z|I-OCEAN7-304-1214551| 25.20 12.468 36.213 30.934 1493.9822 82.8 7.27 02:15:51.83M