2018-11-05T10:44:00.357Z|I-OCEAN7-304-1214551|  25.20  12.469  36.199  30.920 1493.9669    83.9    7.37 02:14:56.18M
2018-11-05T10:44:05.417Z|I-OCEAN7-304-1214551|  25.21  12.467  36.199  30.922 1493.9635    84.0    7.38 02:15:01.24M
2018-11-05T10:44:10.474Z|I-OCEAN7-304-1214551|  25.21  12.467  36.152  30.877 1493.9095    85.5    7.51 02:15:06.30M
2018-11-05T10:44:15.537Z|I-OCEAN7-304-1214551|  25.21  12.467  36.152  30.877 1493.9100    85.7    7.53 02:15:11.35M
2018-11-05T10:44:20.597Z|I-OCEAN7-304-1214551|  25.17  12.467  36.163  30.888 1493.9224    85.9    7.55 02:15:16.42M
2018-11-05T10:44:25.658Z|I-OCEAN7-304-1214551|  25.18  12.467  36.184  30.907 1493.9447    84.8    7.44 02:15:21.47M
2018-11-05T10:44:30.718Z|I-OCEAN7-304-1214551|  25.15  12.467  36.214  30.937 1493.9784    83.3    7.31 02:15:26.53M
2018-11-05T10:44:35.778Z|I-OCEAN7-304-1214551|  25.18  12.467  36.215  30.937 1493.9794    83.2    7.30 02:15:31.59M
2018-11-05T10:44:40.833Z|I-OCEAN7-304-1214551|  25.21  12.467  36.198  30.921 1493.9620    82.9    7.28 02:15:36.65M
2018-11-05T10:44:45.893Z|I-OCEAN7-304-1214551|  25.21  12.467  36.204  30.926 1493.9698    82.9    7.28 02:15:41.71M
2018-11-05T10:44:50.954Z|I-OCEAN7-304-1214551|  25.20  12.468  36.215  30.936 1493.9834    83.0    7.28 02:15:46.77M
2018-11-05T10:44:56.014Z|I-OCEAN7-304-1214551|  25.20  12.468  36.213  30.934 1493.9822    82.8    7.27 02:15:51.83M