2018-11-05T09:37:02.143Z|I-OCEAN7-304-1214551|  24.49  12.496  37.246  31.893 1495.2037    82.0    7.15 01:07:57.78M
2018-11-05T09:37:07.203Z|I-OCEAN7-304-1214551|  24.45  12.495  37.093  31.749 1495.0293    80.6    7.04 01:08:02.84M
2018-11-05T09:37:12.258Z|I-OCEAN7-304-1214551|  24.46  12.495  36.995  31.655 1494.9166    81.3    7.10 01:08:07.90M
2018-11-05T09:37:17.319Z|I-OCEAN7-304-1214551|  24.46  12.495  36.939  31.602 1494.8528    81.4    7.11 01:08:12.96M
2018-11-05T09:37:22.379Z|I-OCEAN7-304-1214551|  24.46  12.495  36.909  31.574 1494.8191    81.7    7.14 01:08:18.04M
2018-11-05T09:37:27.439Z|I-OCEAN7-304-1214551|  24.46  12.494  36.841  31.509 1494.7410    80.9    7.07 01:08:23.10M
2018-11-05T09:37:32.239Z|I-OCEAN7-304-1214551|  24.46  12.494  36.819  31.489 1494.7156    81.3    7.11 01:08:28.16M
2018-11-05T09:37:37.304Z|I-OCEAN7-304-1214551|  24.51  12.493  36.790  31.461 1494.6824    81.1    7.09 01:08:32.94M
2018-11-05T09:37:42.360Z|I-OCEAN7-304-1214551|  24.46  12.493  36.769  31.442 1494.6567    82.6    7.23 01:08:38.02M
2018-11-05T09:37:47.420Z|I-OCEAN7-304-1214551|  24.52  12.492  36.797  31.469 1494.6888    82.9    7.24 01:08:43.08M
2018-11-05T09:37:52.480Z|I-OCEAN7-304-1214551|  24.52  12.492  36.718  31.395 1494.5990    83.2    7.28 01:08:48.14M
2018-11-05T09:37:57.540Z|I-OCEAN7-304-1214551|  24.52  12.492  36.685  31.363 1494.5605    82.1    7.18 01:08:53.20M