2018-11-03T01:04:04.525Z|I-OCEAN7-304-1214551|  27.50  13.604  34.793  28.718 1495.2360    73.5    6.38 03:32:15.50M
2018-11-03T01:04:09.584Z|I-OCEAN7-304-1214551|  27.50  13.604  34.835  28.756 1495.2805    73.3    6.37 03:32:20.56M
2018-11-03T01:04:14.644Z|I-OCEAN7-304-1214551|  27.54  13.604  34.835  28.756 1495.2806    72.7    6.32 03:32:25.62M
2018-11-03T01:04:19.705Z|I-OCEAN7-304-1214551|  27.57  13.604  34.834  28.755 1495.2811    72.5    6.30 03:32:30.68M
2018-11-03T01:04:24.765Z|I-OCEAN7-304-1214551|  27.54  13.604  34.826  28.748 1495.2716    72.8    6.32 03:32:35.74M
2018-11-03T01:04:29.825Z|I-OCEAN7-304-1214551|  27.45  13.604  34.660  28.596 1495.0917    74.5    6.47 03:32:40.80M
2018-11-03T01:04:34.886Z|I-OCEAN7-304-1214551|  27.54  13.604  34.808  28.731 1495.2528    74.0    6.43 03:32:45.86M
2018-11-03T01:04:39.946Z|I-OCEAN7-304-1214551|  27.50  13.605  34.967  28.876 1495.4233    73.8    6.41 03:32:50.92M
2018-11-03T01:04:45.004Z|I-OCEAN7-304-1214551|  27.50  13.605  35.090  28.989 1495.5559    73.8    6.40 03:32:56.98M
2018-11-03T01:04:50.066Z|I-OCEAN7-304-1214551|  27.53  13.604  35.193  29.084 1495.6672    74.2    6.43 03:33:01.05M
2018-11-03T01:04:55.124Z|I-OCEAN7-304-1214551|  27.52  13.604  35.250  29.136 1495.7278    73.2    6.34 03:33:06.11M