2018-11-02T23:48:04.445Z|I-OCEAN7-304-1214551|  27.07  13.605  35.140  29.035 1495.6045    74.7    6.48 02:16:15.28M
2018-11-02T23:48:09.505Z|I-OCEAN7-304-1214551|  27.07  13.605  35.066  28.967 1495.5245    73.9    6.41 02:16:20.34M
2018-11-02T23:48:14.565Z|I-OCEAN7-304-1214551|  27.09  13.605  35.025  28.930 1495.4803    73.4    6.37 02:16:25.39M
2018-11-02T23:48:19.625Z|I-OCEAN7-304-1214551|  27.03  13.605  34.911  28.825 1495.3571    74.1    6.44 02:16:30.45M
2018-11-02T23:48:24.686Z|I-OCEAN7-304-1214551|  27.05  13.605  35.005  28.911 1495.4584    74.7    6.48 02:16:35.51M
2018-11-02T23:48:29.746Z|I-OCEAN7-304-1214551|  27.09  13.605  34.972  28.881 1495.4235    74.4    6.46 02:16:40.57M
2018-11-02T23:48:34.806Z|I-OCEAN7-304-1214551|  27.09  13.605  34.972  28.881 1495.4230    73.7    6.40 02:16:45.63M
2018-11-02T23:48:39.866Z|I-OCEAN7-304-1214551|  27.04  13.605  34.972  28.881 1495.4219    73.6    6.39 02:16:50.69M
2018-11-02T23:48:44.661Z|I-OCEAN7-304-1214551|  27.09  13.605  35.004  28.910 1495.4574    73.1    6.35 02:16:55.75M
2018-11-02T23:48:49.723Z|I-OCEAN7-304-1214551|  27.09  13.605  34.971  28.880 1495.4220    73.2    6.35 02:17:00.55M
2018-11-02T23:48:54.787Z|I-OCEAN7-304-1214551|  27.12  13.605  35.018  28.923 1495.4739    73.4    6.37 02:17:05.61M
2018-11-02T23:48:59.842Z|I-OCEAN7-304-1214551|  27.09  13.605  34.994  28.901 1495.4480    73.7    6.39 02:17:10.67M