2018-11-02T21:25:04.426Z|I-OCEAN7-304-1214551|  25.53  13.624  35.947  29.762 1496.4955    72.6    6.26 23:53:14.90M
2018-11-02T21:25:09.482Z|I-OCEAN7-304-1214551|  25.58  13.624  36.010  29.820 1496.5640    72.9    6.29 23:53:19.96M
2018-11-02T21:25:14.547Z|I-OCEAN7-304-1214551|  25.57  13.624  35.965  29.778 1496.5150    73.1    6.30 23:53:25.04M
2018-11-02T21:25:19.602Z|I-OCEAN7-304-1214551|  25.54  13.626  35.922  29.737 1496.4733    72.2    6.23 23:53:30.10M
2018-11-02T21:25:24.662Z|I-OCEAN7-304-1214551|  25.54  13.626  35.846  29.668 1496.3910    72.2    6.24 23:53:35.15M
2018-11-02T21:25:29.723Z|I-OCEAN7-304-1214551|  25.57  13.626  35.790  29.616 1496.3307    72.9    6.30 23:53:40.21M
2018-11-02T21:25:34.783Z|I-OCEAN7-304-1214551|  25.57  13.626  35.709  29.542 1496.2429    73.3    6.33 23:53:45.27M
2018-11-02T21:25:39.843Z|I-OCEAN7-304-1214551|  25.57  13.626  35.908  29.724 1496.4580    72.6    6.27 23:53:50.33M
2018-11-02T21:25:44.903Z|I-OCEAN7-304-1214551|  25.55  13.626  35.939  29.753 1496.4911    71.3    6.15 23:53:55.39M
2018-11-02T21:25:49.959Z|I-OCEAN7-304-1214551|  25.51  13.625  35.913  29.730 1496.4622    70.2    6.06 23:54:00.45M
2018-11-02T21:25:55.024Z|I-OCEAN7-304-1214551|  25.55  13.625  35.874  29.693 1496.4196    69.4    5.99 23:54:05.50M