2018-11-02T20:06:00.289Z|I-OCEAN7-304-1214551|  24.97  13.624  35.174  29.053 1495.6537    72.9    6.32 22:34:10.58M
2018-11-02T20:06:05.349Z|I-OCEAN7-304-1214551|  24.97  13.624  35.152  29.032 1495.6296    72.7    6.30 22:34:15.63M
2018-11-02T20:06:10.409Z|I-OCEAN7-304-1214551|  24.97  13.624  35.153  29.033 1495.6298    73.9    6.40 22:34:20.69M
2018-11-02T20:06:15.209Z|I-OCEAN7-304-1214551|  25.00  13.624  35.145  29.026 1495.6216    74.6    6.47 22:34:25.75M
2018-11-02T20:06:20.270Z|I-OCEAN7-304-1214551|  25.03  13.624  35.129  29.011 1495.6042    74.4    6.45 22:34:30.56M
2018-11-02T20:06:25.330Z|I-OCEAN7-304-1214551|  25.03  13.623  35.168  29.047 1495.6462    73.3    6.35 22:34:35.61M
2018-11-02T20:06:30.390Z|I-OCEAN7-304-1214551|  25.04  13.623  35.174  29.053 1495.6521    72.5    6.29 22:34:40.67M
2018-11-02T20:06:35.450Z|I-OCEAN7-304-1214551|  25.04  13.623  35.187  29.065 1495.6655    71.8    6.22 22:34:45.73M
2018-11-02T20:06:40.510Z|I-OCEAN7-304-1214551|  25.04  13.623  35.182  29.061 1495.6605    72.2    6.26 22:34:50.79M
2018-11-02T20:06:45.568Z|I-OCEAN7-304-1214551|  24.99  13.623  35.149  29.030 1495.6237    72.9    6.32 22:34:55.85M
2018-11-02T20:06:50.626Z|I-OCEAN7-304-1214551|  24.99  13.623  35.149  29.031 1495.6241    72.8    6.31 22:35:00.91M
2018-11-02T20:06:55.688Z|I-OCEAN7-304-1214551|  25.04  13.623  35.162  29.042 1495.6385    72.8    6.31 22:35:05.97M