2018-11-02T19:14:03.683Z|I-OCEAN7-304-1214551|  24.71  13.619  36.568  30.337 1497.1418    76.5    6.58 21:42:13.82M
2018-11-02T19:14:08.743Z|I-OCEAN7-304-1214551|  24.76  13.619  36.562  30.332 1497.1365    77.0    6.62 21:42:18.88M
2018-11-02T19:14:13.803Z|I-OCEAN7-304-1214551|  24.77  13.619  36.507  30.281 1497.0763    77.4    6.66 21:42:23.94M
2018-11-02T19:14:18.858Z|I-OCEAN7-304-1214551|  24.71  13.618  36.433  30.214 1496.9954    77.7    6.68 21:42:29.02M
2018-11-02T19:14:23.923Z|I-OCEAN7-304-1214551|  24.76  13.618  36.347  30.134 1496.9025    76.6    6.59 21:42:34.07M
2018-11-02T19:14:28.983Z|I-OCEAN7-304-1214551|  24.77  13.618  36.290  30.082 1496.8413    76.5    6.59 21:42:39.14M
2018-11-02T19:14:34.039Z|I-OCEAN7-304-1214551|  24.77  13.619  36.251  30.045 1496.7992    77.2    6.65 21:42:44.19M
2018-11-02T19:14:39.099Z|I-OCEAN7-304-1214551|  24.75  13.619  36.240  30.035 1496.7875    77.0    6.64 21:42:49.25M
2018-11-02T19:14:44.159Z|I-OCEAN7-304-1214551|  24.71  13.619  36.221  30.018 1496.7670    76.5    6.59 21:42:54.31M
2018-11-02T19:14:49.220Z|I-OCEAN7-304-1214551|  24.74  13.619  36.206  30.004 1496.7505    75.9    6.54 21:42:59.37M
2018-11-02T19:14:54.279Z|I-OCEAN7-304-1214551|  24.75  13.619  36.189  29.989 1496.7330    76.0    6.55 21:43:04.43M
2018-11-02T19:14:59.339Z|I-OCEAN7-304-1214551|  24.75  13.619  36.171  29.971 1496.7131    75.7    6.53 21:43:09.48M