2018-11-02T18:33:04.830Z|I-OCEAN7-304-1214551|  24.75  13.615  35.755  29.593 1496.2546    73.5    6.35 21:01:14.86M
2018-11-02T18:33:09.885Z|I-OCEAN7-304-1214551|  24.71  13.615  35.723  29.563 1496.2190    72.7    6.28 21:01:19.92M
2018-11-02T18:33:14.945Z|I-OCEAN7-304-1214551|  24.72  13.615  35.748  29.586 1496.2461    72.7    6.28 21:01:25.00M
2018-11-02T18:33:19.745Z|I-OCEAN7-304-1214551|  24.67  13.615  35.774  29.610 1496.2725    72.7    6.28 21:01:30.06M
2018-11-02T18:33:24.806Z|I-OCEAN7-304-1214551|  24.73  13.615  35.844  29.674 1496.3484    72.5    6.26 21:01:34.84M
2018-11-02T18:33:29.866Z|I-OCEAN7-304-1214551|  24.67  13.615  35.882  29.710 1496.3895    72.4    6.25 21:01:39.90M
2018-11-02T18:33:34.921Z|I-OCEAN7-304-1214551|  24.71  13.615  35.888  29.715 1496.3958    71.6    6.18 21:01:44.96M
2018-11-02T18:33:39.986Z|I-OCEAN7-304-1214551|  24.68  13.614  35.888  29.715 1496.3959    71.1    6.14 21:01:50.03M
2018-11-02T18:33:45.041Z|I-OCEAN7-304-1214551|  24.72  13.614  35.570  29.423 1496.0526    72.1    6.23 21:01:55.10M
2018-11-02T18:33:50.102Z|I-OCEAN7-304-1214551|  24.72  13.614  35.237  29.117 1495.6929    72.1    6.25 21:02:00.15M
2018-11-02T18:33:55.162Z|I-OCEAN7-304-1214551|  24.71  13.614  35.067  28.962 1495.5096    71.9    6.23 21:02:05.21M