2018-11-02T16:40:01.667Z|I-OCEAN7-304-1214551|  25.58  13.582  32.365  26.523 1492.5533    69.8    6.15 19:08:11.40M
2018-11-02T16:40:06.725Z|I-OCEAN7-304-1214551|  25.57  13.582  32.413  26.567 1492.6036    69.7    6.14 19:08:16.46M
2018-11-02T16:40:11.787Z|I-OCEAN7-304-1214551|  25.58  13.582  32.454  26.604 1492.6476    69.6    6.13 19:08:21.52M
2018-11-02T16:40:16.845Z|I-OCEAN7-304-1214551|  25.58  13.582  32.540  26.682 1492.7384    70.5    6.21 19:08:26.58M
2018-11-02T16:40:21.903Z|I-OCEAN7-304-1214551|  25.58  13.581  32.550  26.691 1492.7485    70.7    6.22 19:08:31.64M
2018-11-02T16:40:26.966Z|I-OCEAN7-304-1214551|  25.57  13.581  32.551  26.692 1492.7487    70.5    6.21 19:08:36.69M
2018-11-02T16:40:32.026Z|I-OCEAN7-304-1214551|  25.54  13.581  32.546  26.687 1492.7422    70.4    6.20 19:08:41.76M
2018-11-02T16:40:37.086Z|I-OCEAN7-304-1214551|  25.54  13.581  32.527  26.671 1492.7230    70.6    6.22 19:08:46.81M
2018-11-02T16:40:42.146Z|I-OCEAN7-304-1214551|  25.56  13.581  32.530  26.674 1492.7260    70.9    6.24 19:08:51.87M
2018-11-02T16:40:47.201Z|I-OCEAN7-304-1214551|  25.56  13.581  32.532  26.675 1492.7271    70.6    6.22 19:08:56.93M
2018-11-02T16:40:52.266Z|I-OCEAN7-304-1214551|  25.53  13.581  32.534  26.677 1492.7291    70.5    6.21 19:09:02.01M
2018-11-02T16:40:57.412Z|I-OCEAN7-304-1214551|  25.53  13.581  32.535  26.678 1492.7308    71.2    6.27 19:09:07.07M