2018-11-02T16:40:01.667Z|I-OCEAN7-304-1214551| 25.58 13.582 32.365 26.523 1492.5533 69.8 6.15 19:08:11.40M 2018-11-02T16:40:06.725Z|I-OCEAN7-304-1214551| 25.57 13.582 32.413 26.567 1492.6036 69.7 6.14 19:08:16.46M 2018-11-02T16:40:11.787Z|I-OCEAN7-304-1214551| 25.58 13.582 32.454 26.604 1492.6476 69.6 6.13 19:08:21.52M 2018-11-02T16:40:16.845Z|I-OCEAN7-304-1214551| 25.58 13.582 32.540 26.682 1492.7384 70.5 6.21 19:08:26.58M 2018-11-02T16:40:21.903Z|I-OCEAN7-304-1214551| 25.58 13.581 32.550 26.691 1492.7485 70.7 6.22 19:08:31.64M 2018-11-02T16:40:26.966Z|I-OCEAN7-304-1214551| 25.57 13.581 32.551 26.692 1492.7487 70.5 6.21 19:08:36.69M 2018-11-02T16:40:32.026Z|I-OCEAN7-304-1214551| 25.54 13.581 32.546 26.687 1492.7422 70.4 6.20 19:08:41.76M 2018-11-02T16:40:37.086Z|I-OCEAN7-304-1214551| 25.54 13.581 32.527 26.671 1492.7230 70.6 6.22 19:08:46.81M 2018-11-02T16:40:42.146Z|I-OCEAN7-304-1214551| 25.56 13.581 32.530 26.674 1492.7260 70.9 6.24 19:08:51.87M 2018-11-02T16:40:47.201Z|I-OCEAN7-304-1214551| 25.56 13.581 32.532 26.675 1492.7271 70.6 6.22 19:08:56.93M 2018-11-02T16:40:52.266Z|I-OCEAN7-304-1214551| 25.53 13.581 32.534 26.677 1492.7291 70.5 6.21 19:09:02.01M 2018-11-02T16:40:57.412Z|I-OCEAN7-304-1214551| 25.53 13.581 32.535 26.678 1492.7308 71.2 6.27 19:09:07.07M