2018-11-02T13:04:02.072Z|I-OCEAN7-304-1214551|  27.37  13.572  33.241  27.325 1493.4907    72.8    6.39 15:32:11.28M
2018-11-02T13:04:07.132Z|I-OCEAN7-304-1214551|  27.35  13.572  33.184  27.273 1493.4293    73.4    6.44 15:32:16.33M
2018-11-02T13:04:12.193Z|I-OCEAN7-304-1214551|  27.35  13.572  33.135  27.228 1493.3771    73.8    6.47 15:32:21.39M
2018-11-02T13:04:17.253Z|I-OCEAN7-304-1214551|  27.36  13.572  33.106  27.203 1493.3461    74.1    6.50 15:32:26.45M
2018-11-02T13:04:22.313Z|I-OCEAN7-304-1214551|  27.33  13.572  33.086  27.184 1493.3231    74.0    6.50 15:32:31.51M
2018-11-02T13:04:27.368Z|I-OCEAN7-304-1214551|  27.33  13.572  33.166  27.257 1493.4095    73.8    6.47 15:32:36.57M
2018-11-02T13:04:32.433Z|I-OCEAN7-304-1214551|  27.34  13.572  33.167  27.257 1493.4098    73.7    6.46 15:32:41.63M
2018-11-02T13:04:37.488Z|I-OCEAN7-304-1214551|  27.33  13.572  33.141  27.234 1493.3832    72.9    6.40 15:32:46.69M
2018-11-02T13:04:42.549Z|I-OCEAN7-304-1214551|  27.33  13.572  33.141  27.233 1493.3832    72.7    6.38 15:32:51.75M
2018-11-02T13:04:47.609Z|I-OCEAN7-304-1214551|  27.35  13.572  33.237  27.321 1493.4863    73.4    6.43 15:32:56.81M
2018-11-02T13:04:52.669Z|I-OCEAN7-304-1214551|  27.35  13.572  33.237  27.321 1493.4860    73.4    6.44 15:33:01.86M
2018-11-02T13:04:57.729Z|I-OCEAN7-304-1214551|  27.41  13.571  33.214  27.301 1493.4607    73.3    6.43 15:33:06.92M