2018-11-02T11:24:04.417Z|I-OCEAN7-304-1214551|  27.33  13.577  34.891  28.828 1495.2728    73.4    6.37 13:52:13.38M
2018-11-02T11:24:09.472Z|I-OCEAN7-304-1214551|  27.34  13.577  34.892  28.828 1495.2737    74.0    6.43 13:52:18.44M
2018-11-02T11:24:14.537Z|I-OCEAN7-304-1214551|  27.34  13.578  34.906  28.841 1495.2888    74.2    6.44 13:52:23.50M
2018-11-02T11:24:19.592Z|I-OCEAN7-304-1214551|  27.33  13.578  34.939  28.871 1495.3258    73.9    6.42 13:52:28.56M
2018-11-02T11:24:24.658Z|I-OCEAN7-304-1214551|  27.33  13.578  34.939  28.871 1495.3262    73.8    6.41 13:52:33.62M
2018-11-02T11:24:29.713Z|I-OCEAN7-304-1214551|  27.30  13.578  34.928  28.861 1495.3148    74.0    6.43 13:52:38.68M
2018-11-02T11:24:34.777Z|I-OCEAN7-304-1214551|  27.28  13.578  34.927  28.860 1495.3132    74.4    6.46 13:52:43.74M
2018-11-02T11:24:39.833Z|I-OCEAN7-304-1214551|  27.34  13.579  34.926  28.858 1495.3126    74.0    6.43 13:52:48.80M
2018-11-02T11:24:44.889Z|I-OCEAN7-304-1214551|  27.33  13.578  34.927  28.859 1495.3132    73.8    6.41 13:52:53.85M
2018-11-02T11:24:49.949Z|I-OCEAN7-304-1214551|  27.33  13.578  34.928  28.861 1495.3141    73.8    6.41 13:52:58.91M
2018-11-02T11:24:55.009Z|I-OCEAN7-304-1214551|  27.34  13.578  34.946  28.877 1495.3326    72.9    6.33 13:53:03.97M