2018-11-02T11:24:04.417Z|I-OCEAN7-304-1214551| 27.33 13.577 34.891 28.828 1495.2728 73.4 6.37 13:52:13.38M 2018-11-02T11:24:09.472Z|I-OCEAN7-304-1214551| 27.34 13.577 34.892 28.828 1495.2737 74.0 6.43 13:52:18.44M 2018-11-02T11:24:14.537Z|I-OCEAN7-304-1214551| 27.34 13.578 34.906 28.841 1495.2888 74.2 6.44 13:52:23.50M 2018-11-02T11:24:19.592Z|I-OCEAN7-304-1214551| 27.33 13.578 34.939 28.871 1495.3258 73.9 6.42 13:52:28.56M 2018-11-02T11:24:24.658Z|I-OCEAN7-304-1214551| 27.33 13.578 34.939 28.871 1495.3262 73.8 6.41 13:52:33.62M 2018-11-02T11:24:29.713Z|I-OCEAN7-304-1214551| 27.30 13.578 34.928 28.861 1495.3148 74.0 6.43 13:52:38.68M 2018-11-02T11:24:34.777Z|I-OCEAN7-304-1214551| 27.28 13.578 34.927 28.860 1495.3132 74.4 6.46 13:52:43.74M 2018-11-02T11:24:39.833Z|I-OCEAN7-304-1214551| 27.34 13.579 34.926 28.858 1495.3126 74.0 6.43 13:52:48.80M 2018-11-02T11:24:44.889Z|I-OCEAN7-304-1214551| 27.33 13.578 34.927 28.859 1495.3132 73.8 6.41 13:52:53.85M 2018-11-02T11:24:49.949Z|I-OCEAN7-304-1214551| 27.33 13.578 34.928 28.861 1495.3141 73.8 6.41 13:52:58.91M 2018-11-02T11:24:55.009Z|I-OCEAN7-304-1214551| 27.34 13.578 34.946 28.877 1495.3326 72.9 6.33 13:53:03.97M