2018-11-01T23:24:03.941Z|I-OCEAN7-304-1214551|  27.03  13.564  36.493  30.311 1496.9680    75.2    6.47 09:37:16.57M
2018-11-01T23:24:08.997Z|I-OCEAN7-304-1214551|  27.06  13.564  36.422  30.245 1496.8907    75.4    6.50 09:37:21.63M
2018-11-01T23:24:14.062Z|I-OCEAN7-304-1214551|  27.06  13.564  36.257  30.094 1496.7114    75.8    6.53 09:37:26.69M
2018-11-01T23:24:19.122Z|I-OCEAN7-304-1214551|  27.12  13.564  36.119  29.966 1496.5621    76.2    6.57 09:37:31.75M
2018-11-01T23:24:24.182Z|I-OCEAN7-304-1214551|  27.11  13.564  36.059  29.911 1496.4962    76.8    6.63 09:37:36.80M
2018-11-01T23:24:29.243Z|I-OCEAN7-304-1214551|  27.08  13.563  36.015  29.871 1496.4480    76.9    6.64 09:37:41.87M
2018-11-01T23:24:34.298Z|I-OCEAN7-304-1214551|  27.12  13.563  35.928  29.790 1496.3530    76.9    6.64 09:37:46.92M
2018-11-01T23:24:39.358Z|I-OCEAN7-304-1214551|  27.11  13.563  35.853  29.722 1496.2720    76.1    6.58 09:37:52.00M
2018-11-01T23:24:44.418Z|I-OCEAN7-304-1214551|  27.09  13.563  35.824  29.695 1496.2400    74.8    6.47 09:37:57.06M
2018-11-01T23:24:49.474Z|I-OCEAN7-304-1214551|  27.11  13.563  35.798  29.671 1496.2115    73.8    6.38 09:38:02.12M
2018-11-01T23:24:54.539Z|I-OCEAN7-304-1214551|  27.11  13.562  35.773  29.648 1496.1837    73.9    6.39 09:38:07.17M
2018-11-01T23:24:59.599Z|I-OCEAN7-304-1214551|  27.13  13.562  35.850  29.719 1496.2675    73.7    6.37 09:38:12.24M