2018-11-01T23:18:00.947Z|I-OCEAN7-304-1214551|  27.07  13.562  35.810  29.683 1496.2222    76.0    6.57 09:31:13.56M
2018-11-01T23:18:05.999Z|I-OCEAN7-304-1214551|  27.06  13.562  35.809  29.682 1496.2214    75.4    6.51 09:31:18.62M
2018-11-01T23:18:11.060Z|I-OCEAN7-304-1214551|  27.06  13.562  35.808  29.681 1496.2209    75.1    6.49 09:31:23.67M
2018-11-01T23:18:16.125Z|I-OCEAN7-304-1214551|  27.05  13.562  35.807  29.680 1496.2198    75.3    6.51 09:31:28.73M
2018-11-01T23:18:21.180Z|I-OCEAN7-304-1214551|  27.12  13.562  35.776  29.652 1496.1874    75.7    6.54 09:31:33.79M
2018-11-01T23:18:26.240Z|I-OCEAN7-304-1214551|  27.08  13.562  35.767  29.644 1496.1772    76.1    6.58 09:31:38.85M
2018-11-01T23:18:31.301Z|I-OCEAN7-304-1214551|  27.09  13.562  35.767  29.643 1496.1774    75.9    6.56 09:31:43.91M
2018-11-01T23:18:36.361Z|I-OCEAN7-304-1214551|  27.09  13.563  35.784  29.659 1496.1962    74.9    6.48 09:31:48.97M
2018-11-01T23:18:41.427Z|I-OCEAN7-304-1214551|  27.06  13.563  35.834  29.705 1496.2506    75.5    6.53 09:31:54.05M
2018-11-01T23:18:46.481Z|I-OCEAN7-304-1214551|  27.06  13.563  35.871  29.738 1496.2914    76.1    6.57 09:31:59.11M
2018-11-01T23:18:51.536Z|I-OCEAN7-304-1214551|  27.06  13.563  35.892  29.758 1496.3141    77.6    6.71 09:32:04.17M
2018-11-01T23:18:56.597Z|I-OCEAN7-304-1214551|  27.08  13.563  35.953  29.813 1496.3805    77.6    6.70 09:32:09.22M