2018-11-01T23:03:00.836Z|I-OCEAN7-304-1214551|  26.98  13.565  35.911  29.773 1496.3373    72.8    6.29 09:16:13.42M
2018-11-01T23:03:05.901Z|I-OCEAN7-304-1214551|  26.98  13.565  35.932  29.793 1496.3607    73.3    6.33 09:16:18.48M
2018-11-01T23:03:10.957Z|I-OCEAN7-304-1214551|  26.98  13.565  35.871  29.737 1496.2947    72.7    6.28 09:16:23.54M
2018-11-01T23:03:16.021Z|I-OCEAN7-304-1214551|  26.93  13.565  35.846  29.713 1496.2665    72.1    6.23 09:16:28.60M
2018-11-01T23:03:21.077Z|I-OCEAN7-304-1214551|  26.99  13.565  35.820  29.690 1496.2393    72.0    6.22 09:16:33.66M
2018-11-01T23:03:26.133Z|I-OCEAN7-304-1214551|  27.02  13.565  35.819  29.689 1496.2394    72.3    6.25 09:16:38.72M
2018-11-01T23:03:31.198Z|I-OCEAN7-304-1214551|  26.98  13.565  35.819  29.689 1496.2383    72.6    6.28 09:16:43.77M
2018-11-01T23:03:36.253Z|I-OCEAN7-304-1214551|  26.96  13.565  35.891  29.755 1496.3147    73.5    6.35 09:16:48.84M
2018-11-01T23:03:41.313Z|I-OCEAN7-304-1214551|  26.93  13.564  35.937  29.798 1496.3629    73.9    6.38 09:16:53.89M
2018-11-01T23:03:46.374Z|I-OCEAN7-304-1214551|  26.96  13.564  35.995  29.852 1496.4255    72.9    6.30 09:16:58.95M
2018-11-01T23:03:51.434Z|I-OCEAN7-304-1214551|  26.95  13.563  36.005  29.862 1496.4357    72.1    6.22 09:17:04.03M
2018-11-01T23:03:56.494Z|I-OCEAN7-304-1214551|  26.92  13.564  36.006  29.863 1496.4364    71.1    6.14 09:17:09.09M