2018-11-01T22:58:02.572Z|I-OCEAN7-304-1214551| 26.89 13.564 36.587 30.398 1497.0656 71.5 6.16 09:11:15.15M 2018-11-01T22:58:07.633Z|I-OCEAN7-304-1214551| 26.94 13.564 36.588 30.399 1497.0676 70.7 6.09 09:11:20.21M 2018-11-01T22:58:12.693Z|I-OCEAN7-304-1214551| 26.94 13.564 36.587 30.398 1497.0673 71.2 6.12 09:11:25.27M 2018-11-01T22:58:17.753Z|I-OCEAN7-304-1214551| 26.94 13.564 36.442 30.264 1496.9105 72.1 6.21 09:11:30.33M 2018-11-01T22:58:22.813Z|I-OCEAN7-304-1214551| 26.94 13.564 36.394 30.219 1496.8566 72.3 6.23 09:11:35.39M 2018-11-01T22:58:27.874Z|I-OCEAN7-304-1214551| 26.93 13.564 36.363 30.191 1496.8241 72.3 6.23 09:11:40.45M 2018-11-01T22:58:32.939Z|I-OCEAN7-304-1214551| 26.97 13.564 36.363 30.191 1496.8241 71.8 6.19 09:11:45.51M 2018-11-01T22:58:37.989Z|I-OCEAN7-304-1214551| 27.00 13.564 36.362 30.190 1496.8247 71.3 6.15 09:11:50.56M 2018-11-01T22:58:43.049Z|I-OCEAN7-304-1214551| 27.00 13.564 36.362 30.190 1496.8252 71.1 6.13 09:11:55.62M 2018-11-01T22:58:48.110Z|I-OCEAN7-304-1214551| 27.00 13.565 36.387 30.213 1496.8530 71.7 6.18 09:12:00.68M 2018-11-01T22:58:53.170Z|I-OCEAN7-304-1214551| 26.97 13.564 36.387 30.213 1496.8518 71.8 6.18 09:12:05.74M 2018-11-01T22:58:58.235Z|I-OCEAN7-304-1214551| 26.96 13.564 36.374 30.201 1496.8373 71.4 6.15 09:12:10.80M