2018-11-01T22:58:02.572Z|I-OCEAN7-304-1214551|  26.89  13.564  36.587  30.398 1497.0656    71.5    6.16 09:11:15.15M
2018-11-01T22:58:07.633Z|I-OCEAN7-304-1214551|  26.94  13.564  36.588  30.399 1497.0676    70.7    6.09 09:11:20.21M
2018-11-01T22:58:12.693Z|I-OCEAN7-304-1214551|  26.94  13.564  36.587  30.398 1497.0673    71.2    6.12 09:11:25.27M
2018-11-01T22:58:17.753Z|I-OCEAN7-304-1214551|  26.94  13.564  36.442  30.264 1496.9105    72.1    6.21 09:11:30.33M
2018-11-01T22:58:22.813Z|I-OCEAN7-304-1214551|  26.94  13.564  36.394  30.219 1496.8566    72.3    6.23 09:11:35.39M
2018-11-01T22:58:27.874Z|I-OCEAN7-304-1214551|  26.93  13.564  36.363  30.191 1496.8241    72.3    6.23 09:11:40.45M
2018-11-01T22:58:32.939Z|I-OCEAN7-304-1214551|  26.97  13.564  36.363  30.191 1496.8241    71.8    6.19 09:11:45.51M
2018-11-01T22:58:37.989Z|I-OCEAN7-304-1214551|  27.00  13.564  36.362  30.190 1496.8247    71.3    6.15 09:11:50.56M
2018-11-01T22:58:43.049Z|I-OCEAN7-304-1214551|  27.00  13.564  36.362  30.190 1496.8252    71.1    6.13 09:11:55.62M
2018-11-01T22:58:48.110Z|I-OCEAN7-304-1214551|  27.00  13.565  36.387  30.213 1496.8530    71.7    6.18 09:12:00.68M
2018-11-01T22:58:53.170Z|I-OCEAN7-304-1214551|  26.97  13.564  36.387  30.213 1496.8518    71.8    6.18 09:12:05.74M
2018-11-01T22:58:58.235Z|I-OCEAN7-304-1214551|  26.96  13.564  36.374  30.201 1496.8373    71.4    6.15 09:12:10.80M