2018-11-01T21:27:02.411Z|I-OCEAN7-304-1214551|  26.09  13.571  35.378  29.279 1495.7611    72.2    6.25 07:40:14.77M
2018-11-01T21:27:07.472Z|I-OCEAN7-304-1214551|  26.09  13.571  35.378  29.280 1495.7615    71.5    6.19 07:40:19.83M
2018-11-01T21:27:12.532Z|I-OCEAN7-304-1214551|  26.14  13.571  35.385  29.286 1495.7698    70.7    6.13 07:40:24.89M
2018-11-01T21:27:17.588Z|I-OCEAN7-304-1214551|  26.09  13.571  35.386  29.287 1495.7695    70.1    6.07 07:40:29.95M
2018-11-01T21:27:22.647Z|I-OCEAN7-304-1214551|  26.12  13.571  35.387  29.287 1495.7708    70.0    6.07 07:40:35.03M
2018-11-01T21:27:27.708Z|I-OCEAN7-304-1214551|  26.12  13.571  35.385  29.286 1495.7686    70.6    6.12 07:40:40.08M
2018-11-01T21:27:32.768Z|I-OCEAN7-304-1214551|  26.16  13.571  35.384  29.285 1495.7682    71.2    6.16 07:40:45.14M
2018-11-01T21:27:37.829Z|I-OCEAN7-304-1214551|  26.16  13.571  35.382  29.283 1495.7673    72.4    6.27 07:40:50.20M
2018-11-01T21:27:42.883Z|I-OCEAN7-304-1214551|  26.14  13.571  35.381  29.282 1495.7656    73.2    6.34 07:40:55.26M
2018-11-01T21:27:47.948Z|I-OCEAN7-304-1214551|  26.14  13.571  35.380  29.281 1495.7645    73.7    6.38 07:41:00.32M
2018-11-01T21:27:53.004Z|I-OCEAN7-304-1214551|  26.14  13.571  35.379  29.280 1495.7639    73.3    6.35 07:41:05.38M
2018-11-01T21:27:58.068Z|I-OCEAN7-304-1214551|  26.14  13.571  35.378  29.280 1495.7637    73.5    6.37 07:41:10.44M