2018-11-01T19:56:01.460Z|I-OCEAN7-304-1214551|  25.27  13.574  35.009  28.938 1495.3588    72.6    6.31 06:09:13.63M
2018-11-01T19:56:06.520Z|I-OCEAN7-304-1214551|  25.27  13.574  35.008  28.937 1495.3577    71.7    6.22 06:09:18.68M
2018-11-01T19:56:11.585Z|I-OCEAN7-304-1214551|  25.28  13.575  35.270  29.178 1495.6409    71.6    6.21 06:09:23.74M
2018-11-01T19:56:16.381Z|I-OCEAN7-304-1214551|  25.26  13.574  35.225  29.137 1495.5924    71.9    6.24 06:09:28.80M
2018-11-01T19:56:21.441Z|I-OCEAN7-304-1214551|  25.26  13.575  35.200  29.114 1495.5652    71.7    6.22 06:09:33.61M
2018-11-01T19:56:26.501Z|I-OCEAN7-304-1214551|  25.32  13.574  35.200  29.113 1495.5654    71.5    6.20 06:09:38.67M
2018-11-01T19:56:31.562Z|I-OCEAN7-304-1214551|  25.34  13.574  35.189  29.103 1495.5537    71.4    6.19 06:09:43.73M
2018-11-01T19:56:36.621Z|I-OCEAN7-304-1214551|  25.33  13.575  35.142  29.060 1495.5038    71.4    6.19 06:09:48.78M
2018-11-01T19:56:41.682Z|I-OCEAN7-304-1214551|  25.33  13.575  35.133  29.052 1495.4941    71.9    6.24 06:09:53.84M
2018-11-01T19:56:46.737Z|I-OCEAN7-304-1214551|  25.33  13.575  35.087  29.010 1495.4451    71.3    6.19 06:09:58.90M
2018-11-01T19:56:51.797Z|I-OCEAN7-304-1214551|  25.28  13.575  35.087  29.010 1495.4447    71.9    6.24 06:10:03.96M
2018-11-01T19:56:56.862Z|I-OCEAN7-304-1214551|  25.33  13.575  35.088  29.010 1495.4454    72.3    6.27 06:10:09.04M