2018-11-01T19:23:01.707Z|I-OCEAN7-304-1214551|  25.02  13.572  34.218  28.216 1494.4980    72.6    6.33 05:36:13.79M
2018-11-01T19:23:06.765Z|I-OCEAN7-304-1214551|  25.02  13.572  34.218  28.217 1494.4977    73.3    6.39 05:36:18.85M
2018-11-01T19:23:11.827Z|I-OCEAN7-304-1214551|  25.00  13.571  34.254  28.250 1494.5359    74.8    6.52 05:36:23.91M
2018-11-01T19:23:16.885Z|I-OCEAN7-304-1214551|  25.03  13.571  34.254  28.250 1494.5361    74.6    6.50 05:36:28.97M
2018-11-01T19:23:21.940Z|I-OCEAN7-304-1214551|  25.02  13.571  34.254  28.250 1494.5350    73.9    6.45 05:36:34.05M
2018-11-01T19:23:27.006Z|I-OCEAN7-304-1214551|  25.02  13.571  34.243  28.240 1494.5244    73.1    6.38 05:36:39.10M
2018-11-01T19:23:32.064Z|I-OCEAN7-304-1214551|  25.02  13.572  34.193  28.194 1494.4707    72.9    6.36 05:36:44.16M
2018-11-01T19:23:37.131Z|I-OCEAN7-304-1214551|  25.02  13.572  33.958  27.980 1494.2195    72.9    6.37 05:36:49.22M
2018-11-01T19:23:42.186Z|I-OCEAN7-304-1214551|  25.00  13.572  33.885  27.912 1494.1406    72.2    6.31 05:36:54.28M
2018-11-01T19:23:47.247Z|I-OCEAN7-304-1214551|  25.01  13.572  33.877  27.905 1494.1328    72.0    6.29 05:36:59.34M
2018-11-01T19:23:52.306Z|I-OCEAN7-304-1214551|  24.99  13.572  33.879  27.906 1494.1349    71.6    6.26 05:37:04.40M
2018-11-01T19:23:57.367Z|I-OCEAN7-304-1214551|  25.05  13.573  33.912  27.936 1494.1720    71.3    6.23 05:37:09.46M