2018-11-01T19:01:02.952Z|I-OCEAN7-304-1214551|  24.90  13.572  34.958  28.893 1495.2932    71.7    6.23 05:14:15.00M
2018-11-01T19:01:08.104Z|I-OCEAN7-304-1214551|  24.90  13.572  34.990  28.923 1495.3276    72.5    6.29 05:14:20.06M
2018-11-01T19:01:13.073Z|I-OCEAN7-304-1214551|  24.90  13.572  34.996  28.928 1495.3341    71.8    6.24 05:14:25.20M
2018-11-01T19:01:18.133Z|I-OCEAN7-304-1214551|  24.87  13.573  35.009  28.939 1495.3484    71.9    6.24 05:14:30.18M
2018-11-01T19:01:23.193Z|I-OCEAN7-304-1214551|  24.89  13.573  35.294  29.201 1495.6567    72.6    6.29 05:14:35.24M
2018-11-01T19:01:28.248Z|I-OCEAN7-304-1214551|  24.84  13.573  35.351  29.254 1495.7175    73.4    6.36 05:14:40.29M
2018-11-01T19:01:33.309Z|I-OCEAN7-304-1214551|  24.84  13.573  35.297  29.204 1495.6587    72.9    6.32 05:14:45.35M
2018-11-01T19:01:38.369Z|I-OCEAN7-304-1214551|  24.84  13.573  35.228  29.141 1495.5845    72.1    6.25 05:14:50.41M
2018-11-01T19:01:43.429Z|I-OCEAN7-304-1214551|  24.86  13.573  35.175  29.092 1495.5273    71.9    6.24 05:14:55.47M
2018-11-01T19:01:48.489Z|I-OCEAN7-304-1214551|  24.85  13.573  35.140  29.060 1495.4889    73.0    6.34 05:15:00.53M
2018-11-01T19:01:53.550Z|I-OCEAN7-304-1214551|  24.90  13.572  35.139  29.060 1495.4889    73.0    6.34 05:15:05.59M
2018-11-01T19:01:58.605Z|I-OCEAN7-304-1214551|  24.88  13.572  35.126  29.047 1495.4733    73.6    6.39 05:15:10.64M