2018-11-01T18:20:02.798Z|I-OCEAN7-304-1214551|  24.72  13.575  35.474  29.365 1495.8529    74.7    6.47 04:33:14.72M
2018-11-01T18:20:07.849Z|I-OCEAN7-304-1214551|  24.75  13.575  35.445  29.339 1495.8220    75.2    6.51 04:33:19.78M
2018-11-01T18:20:12.909Z|I-OCEAN7-304-1214551|  24.77  13.575  35.411  29.307 1495.7852    75.2    6.51 04:33:24.84M
2018-11-01T18:20:17.970Z|I-OCEAN7-304-1214551|  24.72  13.575  35.387  29.286 1495.7588    76.2    6.60 04:33:29.90M
2018-11-01T18:20:23.035Z|I-OCEAN7-304-1214551|  24.73  13.574  35.344  29.246 1495.7115    75.7    6.56 04:33:34.96M
2018-11-01T18:20:28.085Z|I-OCEAN7-304-1214551|  24.68  13.574  35.354  29.255 1495.7209    75.9    6.57 04:33:40.04M
2018-11-01T18:20:33.155Z|I-OCEAN7-304-1214551|  24.68  13.574  35.337  29.240 1495.7030    76.0    6.58 04:33:45.09M
2018-11-01T18:20:38.210Z|I-OCEAN7-304-1214551|  24.69  13.574  35.311  29.216 1495.6746    76.1    6.60 04:33:50.15M
2018-11-01T18:20:43.276Z|I-OCEAN7-304-1214551|  24.70  13.574  35.339  29.242 1495.7054    75.3    6.52 04:33:55.21M
2018-11-01T18:20:48.326Z|I-OCEAN7-304-1214551|  24.70  13.574  35.282  29.190 1495.6436    74.0    6.42 04:34:00.27M
2018-11-01T18:20:53.396Z|I-OCEAN7-304-1214551|  24.72  13.574  35.237  29.148 1495.5947    73.7    6.39 04:34:05.33M
2018-11-01T18:20:58.446Z|I-OCEAN7-304-1214551|  24.69  13.574  35.231  29.143 1495.5876    74.6    6.47 04:34:10.39M