2018-11-01T18:14:04.595Z|I-OCEAN7-304-1214551| 24.69 13.572 35.060 28.987 1495.3983 74.4 6.46 04:27:16.51M 2018-11-01T18:14:09.653Z|I-OCEAN7-304-1214551| 24.69 13.572 35.027 28.957 1495.3635 75.8 6.58 04:27:21.57M 2018-11-01T18:14:14.714Z|I-OCEAN7-304-1214551| 24.65 13.572 35.028 28.958 1495.3632 76.9 6.67 04:27:26.63M 2018-11-01T18:14:19.514Z|I-OCEAN7-304-1214551| 24.69 13.572 35.028 28.958 1495.3636 76.7 6.66 04:27:31.69M 2018-11-01T18:14:24.574Z|I-OCEAN7-304-1214551| 24.69 13.572 35.028 28.958 1495.3639 75.7 6.57 04:27:36.49M 2018-11-01T18:14:29.634Z|I-OCEAN7-304-1214551| 24.70 13.572 35.028 28.958 1495.3640 74.2 6.44 04:27:41.55M 2018-11-01T18:14:34.689Z|I-OCEAN7-304-1214551| 24.72 13.572 35.028 28.958 1495.3644 73.3 6.36 04:27:46.61M 2018-11-01T18:14:39.755Z|I-OCEAN7-304-1214551| 24.68 13.572 35.035 28.964 1495.3707 72.8 6.32 04:27:51.67M 2018-11-01T18:14:44.810Z|I-OCEAN7-304-1214551| 24.64 13.572 35.036 28.966 1495.3712 73.4 6.37 04:27:56.73M 2018-11-01T18:14:49.874Z|I-OCEAN7-304-1214551| 24.68 13.571 35.037 28.967 1495.3723 72.5 6.30 04:28:01.79M 2018-11-01T18:14:54.930Z|I-OCEAN7-304-1214551| 24.66 13.571 35.038 28.967 1495.3719 72.1 6.26 04:28:06.85M 2018-11-01T18:14:59.986Z|I-OCEAN7-304-1214551| 24.70 13.571 35.038 28.968 1495.3726 71.5 6.21 04:28:11.91M