2018-11-01T17:54:01.165Z|I-OCEAN7-304-1214551|  24.65  13.572  36.200  30.035 1496.6299    72.6    6.26 04:07:13.05M
2018-11-01T17:54:06.231Z|I-OCEAN7-304-1214551|  24.65  13.572  36.198  30.034 1496.6268    72.9    6.29 04:07:18.11M
2018-11-01T17:54:11.291Z|I-OCEAN7-304-1214551|  24.65  13.571  36.194  30.030 1496.6222    72.8    6.27 04:07:23.17M
2018-11-01T17:54:16.352Z|I-OCEAN7-304-1214551|  24.68  13.571  36.194  30.030 1496.6221    72.0    6.20 04:07:28.23M
2018-11-01T17:54:21.406Z|I-OCEAN7-304-1214551|  24.63  13.571  36.193  30.029 1496.6204    72.5    6.25 04:07:33.29M
2018-11-01T17:54:26.471Z|I-OCEAN7-304-1214551|  24.66  13.571  36.192  30.028 1496.6187    72.3    6.23 04:07:38.35M
2018-11-01T17:54:31.531Z|I-OCEAN7-304-1214551|  24.66  13.571  36.191  30.028 1496.6176    72.8    6.28 04:07:43.40M
2018-11-01T17:54:36.591Z|I-OCEAN7-304-1214551|  24.66  13.569  36.189  30.028 1496.6110    73.1    6.31 04:07:48.47M
2018-11-01T17:54:41.647Z|I-OCEAN7-304-1214551|  24.63  13.568  36.189  30.028 1496.6088    73.5    6.34 04:07:53.52M
2018-11-01T17:54:46.702Z|I-OCEAN7-304-1214551|  24.64  13.569  36.188  30.027 1496.6088    74.7    6.44 04:07:58.58M
2018-11-01T17:54:51.768Z|I-OCEAN7-304-1214551|  24.64  13.569  36.186  30.025 1496.6079    75.8    6.54 04:08:03.64M
2018-11-01T17:54:56.831Z|I-OCEAN7-304-1214551|  24.64  13.570  36.194  30.031 1496.6171    75.1    6.47 04:08:08.70M