2018-11-01T17:15:04.257Z|I-OCEAN7-304-1214551|  24.71  13.566  37.148  30.915 1497.6473    74.9    6.42 03:28:16.05M
2018-11-01T17:15:09.317Z|I-OCEAN7-304-1214551|  24.71  13.567  37.146  30.913 1497.6459    74.5    6.39 03:28:21.11M
2018-11-01T17:15:14.377Z|I-OCEAN7-304-1214551|  24.68  13.567  37.144  30.911 1497.6434    73.7    6.32 03:28:26.17M
2018-11-01T17:15:19.177Z|I-OCEAN7-304-1214551|  24.66  13.567  37.142  30.909 1497.6399    72.8    6.24 03:28:31.22M
2018-11-01T17:15:24.237Z|I-OCEAN7-304-1214551|  24.69  13.567  37.139  30.906 1497.6384    72.0    6.18 03:28:36.03M
2018-11-01T17:15:29.293Z|I-OCEAN7-304-1214551|  24.66  13.567  37.137  30.904 1497.6350    72.1    6.19 03:28:41.09M
2018-11-01T17:15:34.358Z|I-OCEAN7-304-1214551|  24.67  13.567  37.245  31.004 1497.7531    73.6    6.31 03:28:46.14M
2018-11-01T17:15:39.423Z|I-OCEAN7-304-1214551|  24.66  13.567  37.307  31.062 1497.8202    74.9    6.42 03:28:51.21M
2018-11-01T17:15:44.473Z|I-OCEAN7-304-1214551|  24.68  13.567  37.316  31.070 1497.8309    75.4    6.47 03:28:56.26M
2018-11-01T17:15:49.534Z|I-OCEAN7-304-1214551|  24.69  13.567  37.304  31.059 1497.8176    76.0    6.51 03:29:01.32M
2018-11-01T17:15:54.334Z|I-OCEAN7-304-1214551|  24.72  13.567  37.303  31.058 1497.8176    75.1    6.43 03:29:06.38M
2018-11-01T17:15:59.394Z|I-OCEAN7-304-1214551|  24.71  13.567  37.302  31.057 1497.8162    74.3    6.37 03:29:11.19M