2018-11-01T16:27:03.626Z|I-OCEAN7-304-1214551|  24.80  13.561  34.605  28.579 1494.8840    74.9    6.52 02:40:15.29M
2018-11-01T16:27:08.686Z|I-OCEAN7-304-1214551|  24.80  13.561  34.624  28.596 1494.9038    73.6    6.41 02:40:20.35M
2018-11-01T16:27:13.742Z|I-OCEAN7-304-1214551|  24.80  13.561  34.624  28.596 1494.9042    73.0    6.36 02:40:25.41M
2018-11-01T16:27:18.807Z|I-OCEAN7-304-1214551|  24.81  13.561  34.694  28.660 1494.9806    72.5    6.31 02:40:30.47M
2018-11-01T16:27:23.867Z|I-OCEAN7-304-1214551|  24.78  13.562  34.765  28.725 1495.0576    72.9    6.34 02:40:35.53M
2018-11-01T16:27:28.922Z|I-OCEAN7-304-1214551|  24.81  13.562  34.852  28.805 1495.1519    73.4    6.38 02:40:40.59M
2018-11-01T16:27:33.982Z|I-OCEAN7-304-1214551|  24.80  13.562  34.852  28.804 1495.1519    73.4    6.38 02:40:45.65M
2018-11-01T16:27:39.048Z|I-OCEAN7-304-1214551|  24.81  13.562  34.859  28.811 1495.1589    72.8    6.33 02:40:50.71M
2018-11-01T16:27:44.103Z|I-OCEAN7-304-1214551|  24.79  13.561  34.889  28.838 1495.1901    72.8    6.33 02:40:55.77M
2018-11-01T16:27:49.163Z|I-OCEAN7-304-1214551|  24.80  13.563  34.898  28.846 1495.2042    72.6    6.30 02:41:00.82M
2018-11-01T16:27:54.223Z|I-OCEAN7-304-1214551|  24.76  13.563  34.930  28.875 1495.2372    72.8    6.33 02:41:05.88M
2018-11-01T16:27:59.278Z|I-OCEAN7-304-1214551|  24.81  13.562  34.993  28.933 1495.3049    72.9    6.33 02:41:10.94M