2018-11-01T15:48:04.632Z|I-OCEAN7-304-1214551| 25.07 13.560 36.075 29.929 1496.4730 76.4 6.59 02:01:16.21M 2018-11-01T15:48:09.692Z|I-OCEAN7-304-1214551| 25.09 13.560 36.192 30.037 1496.5995 75.3 6.50 02:01:21.27M 2018-11-01T15:48:14.752Z|I-OCEAN7-304-1214551| 25.06 13.560 36.267 30.106 1496.6805 74.4 6.41 02:01:26.33M 2018-11-01T15:48:19.812Z|I-OCEAN7-304-1214551| 25.06 13.560 36.266 30.105 1496.6792 73.9 6.38 02:01:31.38M 2018-11-01T15:48:24.877Z|I-OCEAN7-304-1214551| 25.10 13.560 36.219 30.063 1496.6289 73.9 6.38 02:01:36.45M 2018-11-01T15:48:29.933Z|I-OCEAN7-304-1214551| 25.06 13.560 36.149 29.997 1496.5520 74.1 6.39 02:01:41.51M 2018-11-01T15:48:34.993Z|I-OCEAN7-304-1214551| 25.11 13.560 36.052 29.908 1496.4480 74.1 6.40 02:01:46.56M 2018-11-01T15:48:40.053Z|I-OCEAN7-304-1214551| 25.04 13.560 35.935 29.800 1496.3204 75.2 6.49 02:01:51.62M 2018-11-01T15:48:45.108Z|I-OCEAN7-304-1214551| 25.09 13.560 35.813 29.688 1496.1897 75.7 6.55 02:01:56.68M 2018-11-01T15:48:50.169Z|I-OCEAN7-304-1214551| 25.08 13.560 35.720 29.602 1496.0880 75.7 6.55 02:02:01.74M 2018-11-01T15:48:55.229Z|I-OCEAN7-304-1214551| 25.07 13.560 35.670 29.557 1496.0342 75.1 6.49 02:02:06.80M