2018-11-01T15:48:04.632Z|I-OCEAN7-304-1214551|  25.07  13.560  36.075  29.929 1496.4730    76.4    6.59 02:01:16.21M
2018-11-01T15:48:09.692Z|I-OCEAN7-304-1214551|  25.09  13.560  36.192  30.037 1496.5995    75.3    6.50 02:01:21.27M
2018-11-01T15:48:14.752Z|I-OCEAN7-304-1214551|  25.06  13.560  36.267  30.106 1496.6805    74.4    6.41 02:01:26.33M
2018-11-01T15:48:19.812Z|I-OCEAN7-304-1214551|  25.06  13.560  36.266  30.105 1496.6792    73.9    6.38 02:01:31.38M
2018-11-01T15:48:24.877Z|I-OCEAN7-304-1214551|  25.10  13.560  36.219  30.063 1496.6289    73.9    6.38 02:01:36.45M
2018-11-01T15:48:29.933Z|I-OCEAN7-304-1214551|  25.06  13.560  36.149  29.997 1496.5520    74.1    6.39 02:01:41.51M
2018-11-01T15:48:34.993Z|I-OCEAN7-304-1214551|  25.11  13.560  36.052  29.908 1496.4480    74.1    6.40 02:01:46.56M
2018-11-01T15:48:40.053Z|I-OCEAN7-304-1214551|  25.04  13.560  35.935  29.800 1496.3204    75.2    6.49 02:01:51.62M
2018-11-01T15:48:45.108Z|I-OCEAN7-304-1214551|  25.09  13.560  35.813  29.688 1496.1897    75.7    6.55 02:01:56.68M
2018-11-01T15:48:50.169Z|I-OCEAN7-304-1214551|  25.08  13.560  35.720  29.602 1496.0880    75.7    6.55 02:02:01.74M
2018-11-01T15:48:55.229Z|I-OCEAN7-304-1214551|  25.07  13.560  35.670  29.557 1496.0342    75.1    6.49 02:02:06.80M