2018-11-01T15:37:02.851Z|I-OCEAN7-304-1214551|  25.23  13.557  35.416  29.326 1495.7554    73.9    6.40 01:50:14.40M
2018-11-01T15:37:07.911Z|I-OCEAN7-304-1214551|  25.20  13.557  35.417  29.326 1495.7560    74.1    6.42 01:50:19.46M
2018-11-01T15:37:12.972Z|I-OCEAN7-304-1214551|  25.19  13.559  35.419  29.326 1495.7621    73.9    6.40 01:50:24.52M
2018-11-01T15:37:18.032Z|I-OCEAN7-304-1214551|  25.15  13.559  35.433  29.339 1495.7769    74.6    6.46 01:50:29.58M
2018-11-01T15:37:23.092Z|I-OCEAN7-304-1214551|  25.15  13.559  35.448  29.353 1495.7933    74.9    6.48 01:50:34.64M
2018-11-01T15:37:28.152Z|I-OCEAN7-304-1214551|  25.12  13.559  35.448  29.353 1495.7937    75.0    6.49 01:50:39.70M
2018-11-01T15:37:33.213Z|I-OCEAN7-304-1214551|  25.16  13.560  35.449  29.353 1495.7952    75.6    6.55 01:50:44.76M
2018-11-01T15:37:38.273Z|I-OCEAN7-304-1214551|  25.15  13.560  35.448  29.353 1495.7955    76.1    6.59 01:50:49.81M
2018-11-01T15:37:43.418Z|I-OCEAN7-304-1214551|  25.12  13.560  35.448  29.352 1495.7952    75.3    6.52 01:50:54.87M
2018-11-01T15:37:48.388Z|I-OCEAN7-304-1214551|  25.15  13.560  35.448  29.352 1495.7958    74.3    6.43 01:51:00.04M
2018-11-01T15:37:53.449Z|I-OCEAN7-304-1214551|  25.15  13.560  35.448  29.352 1495.7955    74.1    6.41 01:51:05.01M
2018-11-01T15:37:58.509Z|I-OCEAN7-304-1214551|  25.15  13.560  35.449  29.353 1495.7957    75.0    6.50 01:51:10.07M