2018-11-01T15:31:04.395Z|I-OCEAN7-304-1214551|  25.21  13.559  35.440  29.345 1495.7863    74.8    6.48 01:44:15.92M
2018-11-01T15:31:09.455Z|I-OCEAN7-304-1214551|  25.22  13.560  35.448  29.352 1495.7950    75.6    6.55 01:44:21.00M
2018-11-01T15:31:14.515Z|I-OCEAN7-304-1214551|  25.19  13.560  35.448  29.353 1495.7959    76.4    6.62 01:44:26.06M
2018-11-01T15:31:19.315Z|I-OCEAN7-304-1214551|  25.19  13.560  35.449  29.353 1495.7961    75.7    6.56 01:44:31.12M
2018-11-01T15:31:24.371Z|I-OCEAN7-304-1214551|  25.17  13.562  35.450  29.353 1495.8016    74.7    6.47 01:44:35.90M
2018-11-01T15:31:29.526Z|I-OCEAN7-304-1214551|  25.21  13.562  35.452  29.355 1495.8046    74.2    6.43 01:44:40.96M
2018-11-01T15:31:34.491Z|I-OCEAN7-304-1214551|  25.16  13.562  35.469  29.371 1495.8224    74.2    6.43 01:44:46.13M
2018-11-01T15:31:39.556Z|I-OCEAN7-304-1214551|  25.17  13.561  35.472  29.373 1495.8247    74.0    6.41 01:44:51.10M
2018-11-01T15:31:44.617Z|I-OCEAN7-304-1214551|  25.20  13.561  35.493  29.393 1495.8478    75.1    6.50 01:44:56.16M
2018-11-01T15:31:49.672Z|I-OCEAN7-304-1214551|  25.16  13.561  35.578  29.471 1495.9391    75.9    6.57 01:45:01.22M
2018-11-01T15:31:54.732Z|I-OCEAN7-304-1214551|  25.25  13.561  35.648  29.535 1496.0156    75.7    6.55 01:45:06.27M
2018-11-01T15:31:59.792Z|I-OCEAN7-304-1214551|  25.30  13.561  35.683  29.567 1496.0546    74.8    6.47 01:45:11.33M