2018-11-01T15:28:02.511Z|I-OCEAN7-304-1214551|  25.29  13.558  35.687  29.573 1496.0515    75.3    6.52 01:41:14.04M
2018-11-01T15:28:07.306Z|I-OCEAN7-304-1214551|  25.24  13.558  35.732  29.615 1496.1001    75.4    6.52 01:41:19.10M
2018-11-01T15:28:12.367Z|I-OCEAN7-304-1214551|  25.24  13.558  35.732  29.615 1496.1003    74.2    6.42 01:41:23.88M
2018-11-01T15:28:17.427Z|I-OCEAN7-304-1214551|  25.25  13.559  35.733  29.615 1496.1011    73.7    6.37 01:41:28.94M
2018-11-01T15:28:22.484Z|I-OCEAN7-304-1214551|  25.28  13.558  35.733  29.615 1496.1014    74.0    6.40 01:41:34.02M
2018-11-01T15:28:27.547Z|I-OCEAN7-304-1214551|  25.25  13.558  35.726  29.610 1496.0940    74.1    6.41 01:41:39.08M
2018-11-01T15:28:32.603Z|I-OCEAN7-304-1214551|  25.35  13.558  35.690  29.576 1496.0555    74.8    6.47 01:41:44.14M
2018-11-01T15:28:37.668Z|I-OCEAN7-304-1214551|  25.24  13.558  35.666  29.554 1496.0288    75.6    6.54 01:41:49.20M
2018-11-01T15:28:42.723Z|I-OCEAN7-304-1214551|  25.27  13.558  35.657  29.546 1496.0190    75.5    6.53 01:41:54.26M
2018-11-01T15:28:47.783Z|I-OCEAN7-304-1214551|  25.27  13.558  35.655  29.544 1496.0165    75.7    6.55 01:41:59.32M
2018-11-01T15:28:52.844Z|I-OCEAN7-304-1214551|  25.24  13.558  35.614  29.506 1495.9713    75.2    6.51 01:42:04.37M
2018-11-01T15:28:57.904Z|I-OCEAN7-304-1214551|  25.27  13.558  35.606  29.499 1495.9633    74.8    6.48 01:42:09.43M