2018-11-01T14:19:04.086Z|I-OCEAN7-304-1214551|  25.99  13.555  35.802  29.681 1496.1786    75.5    6.53 00:32:15.44M
2018-11-01T14:19:09.146Z|I-OCEAN7-304-1214551|  25.99  13.555  35.813  29.692 1496.1913    75.4    6.52 00:32:20.50M
2018-11-01T14:19:14.206Z|I-OCEAN7-304-1214551|  26.01  13.555  35.827  29.704 1496.2070    74.6    6.45 00:32:25.56M
2018-11-01T14:19:19.266Z|I-OCEAN7-304-1214551|  26.01  13.555  35.840  29.717 1496.2213    74.3    6.43 00:32:30.62M
2018-11-01T14:19:24.326Z|I-OCEAN7-304-1214551|  26.01  13.555  35.855  29.730 1496.2363    74.4    6.43 00:32:35.68M
2018-11-01T14:19:29.382Z|I-OCEAN7-304-1214551|  25.99  13.554  35.856  29.731 1496.2362    74.5    6.44 00:32:40.74M
2018-11-01T14:19:34.442Z|I-OCEAN7-304-1214551|  25.99  13.554  35.858  29.733 1496.2378    75.1    6.49 00:32:45.79M
2018-11-01T14:19:39.507Z|I-OCEAN7-304-1214551|  25.99  13.554  35.913  29.784 1496.2981    74.4    6.43 00:32:50.85M
2018-11-01T14:19:44.562Z|I-OCEAN7-304-1214551|  25.95  13.555  35.914  29.784 1496.2990    74.1    6.40 00:32:55.91M
2018-11-01T14:19:49.622Z|I-OCEAN7-304-1214551|  25.96  13.555  35.914  29.784 1496.3000    75.3    6.50 00:33:00.97M
2018-11-01T14:19:54.683Z|I-OCEAN7-304-1214551|  25.96  13.555  35.913  29.784 1496.2994    74.9    6.47 00:33:06.05M
2018-11-01T14:19:59.748Z|I-OCEAN7-304-1214551|  25.96  13.556  35.912  29.783 1496.2998    74.3    6.42 00:33:11.11M