2018-11-01T13:53:03.002Z|I-OCEAN7-304-1214551|  26.23  13.556  35.760  29.642 1496.1414    73.4    6.34 00:06:14.28M
2018-11-01T13:53:08.057Z|I-OCEAN7-304-1214551|  26.18  13.556  35.760  29.642 1496.1404    72.9    6.30 00:06:19.34M
2018-11-01T13:53:13.121Z|I-OCEAN7-304-1214551|  26.23  13.556  35.760  29.642 1496.1411    73.9    6.39 00:06:24.40M
2018-11-01T13:53:18.178Z|I-OCEAN7-304-1214551|  26.20  13.556  35.731  29.615 1496.1091    75.6    6.54 00:06:29.46M
2018-11-01T13:53:23.233Z|I-OCEAN7-304-1214551|  26.21  13.556  35.739  29.622 1496.1179    76.0    6.58 00:06:34.52M
2018-11-01T13:53:28.293Z|I-OCEAN7-304-1214551|  26.21  13.556  35.751  29.633 1496.1312    75.8    6.55 00:06:39.58M
2018-11-01T13:53:33.353Z|I-OCEAN7-304-1214551|  26.20  13.556  35.764  29.645 1496.1448    74.9    6.48 00:06:44.64M
2018-11-01T13:53:38.413Z|I-OCEAN7-304-1214551|  26.17  13.556  35.765  29.647 1496.1458    74.6    6.45 00:06:49.69M
2018-11-01T13:53:43.474Z|I-OCEAN7-304-1214551|  26.22  13.556  35.767  29.648 1496.1477    74.6    6.45 00:06:54.75M
2018-11-01T13:53:48.529Z|I-OCEAN7-304-1214551|  26.18  13.556  35.769  29.650 1496.1493    76.4    6.60 00:06:59.81M
2018-11-01T13:53:53.594Z|I-OCEAN7-304-1214551|  26.19  13.556  35.771  29.653 1496.1512    76.7    6.63 00:07:04.87M
2018-11-01T13:53:58.654Z|I-OCEAN7-304-1214551|  26.14  13.556  35.775  29.656 1496.1536    76.0    6.57 00:07:09.93M