2018-11-01T13:22:04.692Z|I-OCEAN7-304-1214551|  26.44  13.557  36.151  30.001 1496.5706    73.6    6.35 23:35:15.87M
2018-11-01T13:22:09.755Z|I-OCEAN7-304-1214551|  26.44  13.557  36.041  29.900 1496.4512    73.0    6.30 23:35:20.93M
2018-11-01T13:22:14.811Z|I-OCEAN7-304-1214551|  26.46  13.557  35.941  29.808 1496.3430    72.7    6.28 23:35:26.01M
2018-11-01T13:22:19.870Z|I-OCEAN7-304-1214551|  26.46  13.557  35.883  29.754 1496.2811    72.9    6.30 23:35:31.07M
2018-11-01T13:22:24.931Z|I-OCEAN7-304-1214551|  26.50  13.558  35.846  29.720 1496.2421    72.6    6.28 23:35:36.13M
2018-11-01T13:22:29.990Z|I-OCEAN7-304-1214551|  26.47  13.556  35.821  29.698 1496.2109    72.6    6.27 23:35:41.19M
2018-11-01T13:22:35.051Z|I-OCEAN7-304-1214551|  26.50  13.556  35.993  29.856 1496.3969    73.2    6.32 23:35:46.25M
2018-11-01T13:22:40.111Z|I-OCEAN7-304-1214551|  26.48  13.556  35.924  29.793 1496.3215    75.0    6.48 23:35:51.31M
2018-11-01T13:22:45.170Z|I-OCEAN7-304-1214551|  26.48  13.556  35.789  29.669 1496.1757    77.0    6.66 23:35:56.36M
2018-11-01T13:22:50.226Z|I-OCEAN7-304-1214551|  26.48  13.556  35.729  29.614 1496.1111    77.4    6.69 23:36:01.42M
2018-11-01T13:22:55.290Z|I-OCEAN7-304-1214551|  26.46  13.556  35.687  29.575 1496.0652    77.1    6.67 23:36:06.48M