2018-11-01T13:22:04.692Z|I-OCEAN7-304-1214551| 26.44 13.557 36.151 30.001 1496.5706 73.6 6.35 23:35:15.87M 2018-11-01T13:22:09.755Z|I-OCEAN7-304-1214551| 26.44 13.557 36.041 29.900 1496.4512 73.0 6.30 23:35:20.93M 2018-11-01T13:22:14.811Z|I-OCEAN7-304-1214551| 26.46 13.557 35.941 29.808 1496.3430 72.7 6.28 23:35:26.01M 2018-11-01T13:22:19.870Z|I-OCEAN7-304-1214551| 26.46 13.557 35.883 29.754 1496.2811 72.9 6.30 23:35:31.07M 2018-11-01T13:22:24.931Z|I-OCEAN7-304-1214551| 26.50 13.558 35.846 29.720 1496.2421 72.6 6.28 23:35:36.13M 2018-11-01T13:22:29.990Z|I-OCEAN7-304-1214551| 26.47 13.556 35.821 29.698 1496.2109 72.6 6.27 23:35:41.19M 2018-11-01T13:22:35.051Z|I-OCEAN7-304-1214551| 26.50 13.556 35.993 29.856 1496.3969 73.2 6.32 23:35:46.25M 2018-11-01T13:22:40.111Z|I-OCEAN7-304-1214551| 26.48 13.556 35.924 29.793 1496.3215 75.0 6.48 23:35:51.31M 2018-11-01T13:22:45.170Z|I-OCEAN7-304-1214551| 26.48 13.556 35.789 29.669 1496.1757 77.0 6.66 23:35:56.36M 2018-11-01T13:22:50.226Z|I-OCEAN7-304-1214551| 26.48 13.556 35.729 29.614 1496.1111 77.4 6.69 23:36:01.42M 2018-11-01T13:22:55.290Z|I-OCEAN7-304-1214551| 26.46 13.556 35.687 29.575 1496.0652 77.1 6.67 23:36:06.48M