2018-11-01T13:07:00.313Z|I-OCEAN7-304-1214551|  26.57  13.556  35.233  29.157 1495.5779    76.5    6.63 23:20:11.46M
2018-11-01T13:07:05.379Z|I-OCEAN7-304-1214551|  26.57  13.557  35.233  29.157 1495.5775    76.1    6.60 23:20:16.52M
2018-11-01T13:07:10.434Z|I-OCEAN7-304-1214551|  26.58  13.557  35.205  29.131 1495.5482    76.5    6.64 23:20:21.58M
2018-11-01T13:07:15.499Z|I-OCEAN7-304-1214551|  26.58  13.557  35.167  29.096 1495.5066    77.0    6.68 23:20:26.64M
2018-11-01T13:07:20.554Z|I-OCEAN7-304-1214551|  26.62  13.557  35.135  29.067 1495.4736    77.1    6.69 23:20:31.70M
2018-11-01T13:07:25.617Z|I-OCEAN7-304-1214551|  26.61  13.557  35.106  29.040 1495.4423    77.0    6.69 23:20:36.76M
2018-11-01T13:07:30.674Z|I-OCEAN7-304-1214551|  26.61  13.557  35.062  28.999 1495.3949    75.9    6.59 23:20:41.82M
2018-11-01T13:07:35.737Z|I-OCEAN7-304-1214551|  26.61  13.557  35.052  28.990 1495.3846    75.2    6.53 23:20:46.87M
2018-11-01T13:07:40.790Z|I-OCEAN7-304-1214551|  26.61  13.557  35.118  29.051 1495.4565    74.0    6.42 23:20:51.93M
2018-11-01T13:07:45.859Z|I-OCEAN7-304-1214551|  26.57  13.558  35.109  29.043 1495.4470    73.2    6.35 23:20:57.01M
2018-11-01T13:07:50.915Z|I-OCEAN7-304-1214551|  26.57  13.558  35.068  29.004 1495.4028    72.8    6.32 23:21:02.07M
2018-11-01T13:07:55.976Z|I-OCEAN7-304-1214551|  26.61  13.558  35.047  28.986 1495.3812    73.5    6.38 23:21:07.13M