2018-11-01T13:05:03.940Z|I-OCEAN7-304-1214551| 26.60 13.558 35.011 28.952 1495.3411 75.6 6.57 23:18:15.10M 2018-11-01T13:05:09.005Z|I-OCEAN7-304-1214551| 26.56 13.558 35.012 28.954 1495.3424 76.6 6.65 23:18:20.15M 2018-11-01T13:05:14.065Z|I-OCEAN7-304-1214551| 26.59 13.558 35.015 28.956 1495.3453 76.5 6.64 23:18:25.21M 2018-11-01T13:05:19.125Z|I-OCEAN7-304-1214551| 26.58 13.557 34.967 28.912 1495.2927 76.2 6.62 23:18:30.27M 2018-11-01T13:05:24.185Z|I-OCEAN7-304-1214551| 26.62 13.557 34.939 28.887 1495.2629 75.2 6.53 23:18:35.33M 2018-11-01T13:05:29.241Z|I-OCEAN7-304-1214551| 26.66 13.557 34.969 28.914 1495.2955 76.1 6.61 23:18:40.39M 2018-11-01T13:05:34.301Z|I-OCEAN7-304-1214551| 26.61 13.557 34.961 28.907 1495.2865 77.4 6.73 23:18:45.45M 2018-11-01T13:05:39.361Z|I-OCEAN7-304-1214551| 26.63 13.557 35.080 29.016 1495.4149 77.2 6.70 23:18:50.51M 2018-11-01T13:05:44.421Z|I-OCEAN7-304-1214551| 26.63 13.557 35.148 29.079 1495.4884 77.5 6.73 23:18:55.56M 2018-11-01T13:05:49.481Z|I-OCEAN7-304-1214551| 26.62 13.557 35.087 29.023 1495.4226 77.3 6.71 23:19:00.62M 2018-11-01T13:05:54.542Z|I-OCEAN7-304-1214551| 26.62 13.557 35.088 29.024 1495.4226 76.2 6.62 23:19:05.68M 2018-11-01T13:05:59.601Z|I-OCEAN7-304-1214551| 26.62 13.557 35.177 29.105 1495.5179 76.0 6.60 23:19:10.74M