2018-11-01T13:05:03.940Z|I-OCEAN7-304-1214551|  26.60  13.558  35.011  28.952 1495.3411    75.6    6.57 23:18:15.10M
2018-11-01T13:05:09.005Z|I-OCEAN7-304-1214551|  26.56  13.558  35.012  28.954 1495.3424    76.6    6.65 23:18:20.15M
2018-11-01T13:05:14.065Z|I-OCEAN7-304-1214551|  26.59  13.558  35.015  28.956 1495.3453    76.5    6.64 23:18:25.21M
2018-11-01T13:05:19.125Z|I-OCEAN7-304-1214551|  26.58  13.557  34.967  28.912 1495.2927    76.2    6.62 23:18:30.27M
2018-11-01T13:05:24.185Z|I-OCEAN7-304-1214551|  26.62  13.557  34.939  28.887 1495.2629    75.2    6.53 23:18:35.33M
2018-11-01T13:05:29.241Z|I-OCEAN7-304-1214551|  26.66  13.557  34.969  28.914 1495.2955    76.1    6.61 23:18:40.39M
2018-11-01T13:05:34.301Z|I-OCEAN7-304-1214551|  26.61  13.557  34.961  28.907 1495.2865    77.4    6.73 23:18:45.45M
2018-11-01T13:05:39.361Z|I-OCEAN7-304-1214551|  26.63  13.557  35.080  29.016 1495.4149    77.2    6.70 23:18:50.51M
2018-11-01T13:05:44.421Z|I-OCEAN7-304-1214551|  26.63  13.557  35.148  29.079 1495.4884    77.5    6.73 23:18:55.56M
2018-11-01T13:05:49.481Z|I-OCEAN7-304-1214551|  26.62  13.557  35.087  29.023 1495.4226    77.3    6.71 23:19:00.62M
2018-11-01T13:05:54.542Z|I-OCEAN7-304-1214551|  26.62  13.557  35.088  29.024 1495.4226    76.2    6.62 23:19:05.68M
2018-11-01T13:05:59.601Z|I-OCEAN7-304-1214551|  26.62  13.557  35.177  29.105 1495.5179    76.0    6.60 23:19:10.74M