2018-11-01T12:06:03.885Z|I-OCEAN7-304-1214551|  27.08  13.560  34.155  28.166 1494.4352    73.8    6.44 22:19:14.86M
2018-11-01T12:06:08.945Z|I-OCEAN7-304-1214551|  27.06  13.561  34.148  28.160 1494.4281    73.3    6.40 22:19:19.92M
2018-11-01T12:06:14.006Z|I-OCEAN7-304-1214551|  27.03  13.561  34.147  28.159 1494.4277    74.4    6.49 22:19:25.00M
2018-11-01T12:06:19.066Z|I-OCEAN7-304-1214551|  27.04  13.561  34.146  28.158 1494.4268    76.3    6.66 22:19:30.06M
2018-11-01T12:06:24.126Z|I-OCEAN7-304-1214551|  27.04  13.561  34.064  28.083 1494.3395    77.6    6.77 22:19:35.11M
2018-11-01T12:06:29.181Z|I-OCEAN7-304-1214551|  27.04  13.561  34.026  28.049 1494.2987    76.9    6.72 22:19:40.17M
2018-11-01T12:06:33.986Z|I-OCEAN7-304-1214551|  27.01  13.561  34.019  28.042 1494.2896    75.6    6.60 22:19:45.23M
2018-11-01T12:06:39.042Z|I-OCEAN7-304-1214551|  27.04  13.561  33.932  27.963 1494.1960    75.1    6.57 22:19:50.04M
2018-11-01T12:06:44.102Z|I-OCEAN7-304-1214551|  27.06  13.561  33.892  27.927 1494.1539    76.2    6.66 22:19:55.09M
2018-11-01T12:06:49.162Z|I-OCEAN7-304-1214551|  27.07  13.560  33.903  27.936 1494.1643    77.3    6.76 22:20:00.15M
2018-11-01T12:06:54.217Z|I-OCEAN7-304-1214551|  27.07  13.560  33.992  28.018 1494.2604    76.7    6.70 22:20:05.21M
2018-11-01T12:06:59.283Z|I-OCEAN7-304-1214551|  27.08  13.560  34.049  28.070 1494.3212    75.8    6.62 22:20:10.27M