2018-11-01T09:26:02.188Z|I-OCEAN7-304-1214551| 26.78 13.569 35.217 29.132 1495.5950 73.1 6.34 20:52:25.51M 2018-11-01T09:26:07.246Z|I-OCEAN7-304-1214551| 26.79 13.570 35.154 29.074 1495.5284 73.9 6.41 20:52:30.57M 2018-11-01T09:26:12.303Z|I-OCEAN7-304-1214551| 26.77 13.570 35.122 29.045 1495.4950 75.2 6.53 20:52:35.62M 2018-11-01T09:26:17.366Z|I-OCEAN7-304-1214551| 26.76 13.571 35.089 29.015 1495.4602 76.0 6.60 20:52:40.68M 2018-11-01T09:26:22.424Z|I-OCEAN7-304-1214551| 26.76 13.571 35.122 29.045 1495.4961 75.7 6.57 20:52:45.74M 2018-11-01T09:26:27.486Z|I-OCEAN7-304-1214551| 26.80 13.571 35.123 29.045 1495.4977 74.4 6.46 20:52:50.80M 2018-11-01T09:26:32.539Z|I-OCEAN7-304-1214551| 26.76 13.571 35.184 29.101 1495.5618 73.8 6.40 20:52:55.86M 2018-11-01T09:26:37.605Z|I-OCEAN7-304-1214551| 26.76 13.570 35.125 29.047 1495.4976 73.9 6.41 20:53:00.92M 2018-11-01T09:26:42.660Z|I-OCEAN7-304-1214551| 26.75 13.570 35.114 29.038 1495.4855 73.7 6.40 20:53:05.97M 2018-11-01T09:26:47.726Z|I-OCEAN7-304-1214551| 26.71 13.570 35.077 29.004 1495.4440 73.8 6.41 20:53:11.05M 2018-11-01T09:26:52.785Z|I-OCEAN7-304-1214551| 26.74 13.570 34.994 28.928 1495.3551 73.2 6.36 20:53:16.12M 2018-11-01T09:26:57.891Z|I-OCEAN7-304-1214551| 26.75 13.570 34.944 28.882 1495.3013 72.9 6.33 20:53:21.17M