2018-11-01T07:57:03.988Z|I-OCEAN7-304-1214551|  26.01  13.586  38.249  31.919 1498.9156    72.5    6.18 19:23:27.11M
2018-11-01T07:57:09.048Z|I-OCEAN7-304-1214551|  26.01  13.586  38.322  31.987 1498.9948    72.3    6.16 19:23:32.16M
2018-11-01T07:57:14.108Z|I-OCEAN7-304-1214551|  26.04  13.586  38.457  32.113 1499.1429    71.6    6.10 19:23:37.22M
2018-11-01T07:57:19.168Z|I-OCEAN7-304-1214551|  26.07  13.585  38.506  32.158 1499.1958    71.5    6.09 19:23:42.28M
2018-11-01T07:57:24.225Z|I-OCEAN7-304-1214551|  26.07  13.585  38.544  32.194 1499.2374    71.3    6.07 19:23:47.34M
2018-11-01T07:57:29.284Z|I-OCEAN7-304-1214551|  26.08  13.586  38.572  32.220 1499.2690    70.8    6.02 19:23:52.40M
2018-11-01T07:57:34.345Z|I-OCEAN7-304-1214551|  26.08  13.586  38.572  32.220 1499.2703    70.9    6.03 19:23:57.46M
2018-11-01T07:57:39.404Z|I-OCEAN7-304-1214551|  26.06  13.586  38.628  32.272 1499.3302    71.4    6.07 19:24:02.52M
2018-11-01T07:57:44.466Z|I-OCEAN7-304-1214551|  26.09  13.586  38.627  32.271 1499.3307    71.7    6.09 19:24:07.58M
2018-11-01T07:57:49.524Z|I-OCEAN7-304-1214551|  26.06  13.586  38.627  32.271 1499.3298    72.2    6.13 19:24:12.64M
2018-11-01T07:57:54.585Z|I-OCEAN7-304-1214551|  26.08  13.586  38.626  32.270 1499.3291    71.3    6.07 19:24:17.69M
2018-11-01T07:57:59.645Z|I-OCEAN7-304-1214551|  26.11  13.586  38.538  32.187 1499.2336    70.8    6.02 19:24:22.75M