2018-11-01T07:51:05.015Z|I-OCEAN7-304-1214551|  25.98  13.586  37.121  30.874 1497.6831    72.3    6.20 19:17:28.12M
2018-11-01T07:51:10.070Z|I-OCEAN7-304-1214551|  26.03  13.585  37.088  30.844 1497.6484    72.3    6.20 19:17:33.18M
2018-11-01T07:51:15.130Z|I-OCEAN7-304-1214551|  26.05  13.585  37.079  30.836 1497.6388    72.7    6.24 19:17:38.23M
2018-11-01T07:51:20.194Z|I-OCEAN7-304-1214551|  26.01  13.585  37.103  30.858 1497.6642    74.0    6.35 19:17:43.29M
2018-11-01T07:51:25.250Z|I-OCEAN7-304-1214551|  26.04  13.585  37.094  30.850 1497.6543    74.3    6.38 19:17:48.35M
2018-11-01T07:51:30.306Z|I-OCEAN7-304-1214551|  26.03  13.585  37.093  30.848 1497.6527    74.7    6.41 19:17:53.41M
2018-11-01T07:51:35.371Z|I-OCEAN7-304-1214551|  26.03  13.586  37.073  30.829 1497.6316    73.8    6.33 19:17:58.46M
2018-11-01T07:51:40.431Z|I-OCEAN7-304-1214551|  26.00  13.586  37.053  30.810 1497.6105    73.4    6.30 19:18:03.53M
2018-11-01T07:51:45.486Z|I-OCEAN7-304-1214551|  25.99  13.586  37.020  30.780 1497.5747    73.6    6.32 19:18:08.59M
2018-11-01T07:51:50.547Z|I-OCEAN7-304-1214551|  26.03  13.586  36.999  30.761 1497.5531    73.7    6.32 19:18:13.64M
2018-11-01T07:51:55.607Z|I-OCEAN7-304-1214551|  26.01  13.586  37.006  30.767 1497.5615    74.0    6.35 19:18:18.70M