2018-11-01T07:42:04.670Z|I-OCEAN7-304-1214551|  25.94  13.585  37.246  30.991 1497.8173    73.9    6.33 19:08:27.74M
2018-11-01T07:42:09.730Z|I-OCEAN7-304-1214551|  25.99  13.585  37.278  31.020 1497.8535    75.3    6.45 19:08:32.79M
2018-11-01T07:42:14.791Z|I-OCEAN7-304-1214551|  25.99  13.585  37.278  31.020 1497.8544    75.7    6.49 19:08:37.85M
2018-11-01T07:42:19.851Z|I-OCEAN7-304-1214551|  25.98  13.586  37.252  30.995 1497.8260    74.3    6.37 19:08:42.91M
2018-11-01T07:42:24.911Z|I-OCEAN7-304-1214551|  25.94  13.586  37.165  30.914 1497.7308    73.4    6.29 19:08:47.97M
2018-11-01T07:42:29.971Z|I-OCEAN7-304-1214551|  25.95  13.586  37.130  30.882 1497.6926    72.7    6.24 19:08:53.05M
2018-11-01T07:42:35.031Z|I-OCEAN7-304-1214551|  25.99  13.586  37.121  30.873 1497.6840    72.1    6.19 19:08:58.11M
2018-11-01T07:42:40.091Z|I-OCEAN7-304-1214551|  25.99  13.586  37.088  30.843 1497.6487    73.0    6.26 19:09:03.17M
2018-11-01T07:42:45.149Z|I-OCEAN7-304-1214551|  25.96  13.586  37.063  30.820 1497.6204    73.1    6.27 19:09:08.23M
2018-11-01T07:42:50.207Z|I-OCEAN7-304-1214551|  25.97  13.586  37.054  30.812 1497.6111    72.9    6.25 19:09:13.28M
2018-11-01T07:42:55.269Z|I-OCEAN7-304-1214551|  25.97  13.586  37.036  30.795 1497.5914    73.2    6.29 19:09:18.34M