2018-11-01T06:13:04.552Z|I-OCEAN7-304-1214551|  25.27  13.564  38.094  31.794 1498.6816    74.9    6.39 17:39:27.14M
2018-11-01T06:13:09.612Z|I-OCEAN7-304-1214551|  25.33  13.564  38.084  31.785 1498.6720    75.0    6.40 17:39:32.20M
2018-11-01T06:13:14.668Z|I-OCEAN7-304-1214551|  25.32  13.564  37.973  31.682 1498.5499    75.4    6.44 17:39:37.26M
2018-11-01T06:13:19.728Z|I-OCEAN7-304-1214551|  25.34  13.564  38.164  31.859 1498.7592    75.3    6.42 17:39:42.32M
2018-11-01T06:13:24.788Z|I-OCEAN7-304-1214551|  25.32  13.564  38.254  31.942 1498.8578    76.1    6.49 17:39:47.38M
2018-11-01T06:13:29.848Z|I-OCEAN7-304-1214551|  25.40  13.564  38.384  32.064 1499.0016    77.3    6.58 17:39:52.43M
2018-11-01T06:13:34.908Z|I-OCEAN7-304-1214551|  25.33  13.563  38.520  32.191 1499.1492    77.5    6.60 17:39:57.49M
2018-11-01T06:13:39.969Z|I-OCEAN7-304-1214551|  25.33  13.563  38.587  32.252 1499.2216    75.9    6.46 17:40:02.56M
2018-11-01T06:13:45.029Z|I-OCEAN7-304-1214551|  25.32  13.563  38.515  32.186 1499.1433    73.9    6.29 17:40:07.61M
2018-11-01T06:13:50.089Z|I-OCEAN7-304-1214551|  25.31  13.563  38.487  32.160 1499.1116    73.4    6.25 17:40:12.67M
2018-11-01T06:13:55.149Z|I-OCEAN7-304-1214551|  25.36  13.563  38.486  32.160 1499.1113    73.9    6.29 17:40:17.73M