2018-11-01T04:59:04.590Z|I-OCEAN7-304-1214551|  25.05  13.553  37.035  30.821 1497.4990    73.0    6.27 16:25:27.31M
2018-11-01T04:59:09.646Z|I-OCEAN7-304-1214551|  25.05  13.554  36.936  30.729 1497.3917    73.4    6.30 16:25:32.36M
2018-11-01T04:59:14.711Z|I-OCEAN7-304-1214551|  25.04  13.554  36.930  30.724 1497.3851    74.0    6.36 16:25:37.42M
2018-11-01T04:59:19.771Z|I-OCEAN7-304-1214551|  25.03  13.554  36.899  30.695 1497.3516    75.0    6.44 16:25:42.48M
2018-11-01T04:59:24.831Z|I-OCEAN7-304-1214551|  25.07  13.554  36.890  30.687 1497.3417    74.9    6.43 16:25:47.54M
2018-11-01T04:59:29.886Z|I-OCEAN7-304-1214551|  25.07  13.553  36.873  30.671 1497.3232    73.9    6.35 16:25:52.60M
2018-11-01T04:59:34.947Z|I-OCEAN7-304-1214551|  25.07  13.553  36.857  30.656 1497.3047    73.8    6.34 16:25:57.66M
2018-11-01T04:59:40.007Z|I-OCEAN7-304-1214551|  25.04  13.553  36.858  30.657 1497.3042    75.3    6.47 16:26:02.72M
2018-11-01T04:59:45.067Z|I-OCEAN7-304-1214551|  25.06  13.552  36.822  30.624 1497.2646    75.5    6.49 16:26:07.78M
2018-11-01T04:59:50.131Z|I-OCEAN7-304-1214551|  24.99  13.552  36.830  30.632 1497.2728    75.9    6.53 16:26:12.83M
2018-11-01T04:59:55.187Z|I-OCEAN7-304-1214551|  25.04  13.553  36.813  30.616 1497.2548    75.9    6.52 16:26:17.90M