2018-11-01T04:50:00.223Z|I-OCEAN7-304-1214551| 25.03 13.554 36.660 30.473 1497.0920 73.9 6.36 16:16:22.91M 2018-11-01T04:50:05.285Z|I-OCEAN7-304-1214551| 25.04 13.554 36.613 30.431 1497.0413 73.4 6.31 16:16:27.96M 2018-11-01T04:50:10.348Z|I-OCEAN7-304-1214551| 25.04 13.554 36.585 30.404 1497.0098 72.4 6.24 16:16:33.04M 2018-11-01T04:50:15.405Z|I-OCEAN7-304-1214551| 25.04 13.554 36.529 30.353 1496.9489 72.5 6.24 16:16:38.10M 2018-11-01T04:50:20.469Z|I-OCEAN7-304-1214551| 25.04 13.553 36.522 30.347 1496.9414 73.1 6.29 16:16:43.16M 2018-11-01T04:50:25.525Z|I-OCEAN7-304-1214551| 25.04 13.553 36.540 30.364 1496.9600 73.5 6.33 16:16:48.22M 2018-11-01T04:50:30.589Z|I-OCEAN7-304-1214551| 25.04 13.553 36.540 30.364 1496.9598 73.5 6.33 16:16:53.28M 2018-11-01T04:50:35.646Z|I-OCEAN7-304-1214551| 25.04 13.553 36.541 30.365 1496.9595 73.3 6.31 16:16:58.34M 2018-11-01T04:50:40.705Z|I-OCEAN7-304-1214551| 25.03 13.553 36.551 30.374 1496.9700 72.9 6.28 16:17:03.40M 2018-11-01T04:50:45.766Z|I-OCEAN7-304-1214551| 25.02 13.553 36.587 30.407 1497.0088 73.5 6.33 16:17:08.45M 2018-11-01T04:50:50.825Z|I-OCEAN7-304-1214551| 25.00 13.553 36.594 30.414 1497.0176 73.4 6.32 16:17:13.51M 2018-11-01T04:50:55.886Z|I-OCEAN7-304-1214551| 25.00 13.553 36.595 30.415 1497.0182 73.0 6.29 16:17:18.57M