2018-11-01T04:50:00.223Z|I-OCEAN7-304-1214551|  25.03  13.554  36.660  30.473 1497.0920    73.9    6.36 16:16:22.91M
2018-11-01T04:50:05.285Z|I-OCEAN7-304-1214551|  25.04  13.554  36.613  30.431 1497.0413    73.4    6.31 16:16:27.96M
2018-11-01T04:50:10.348Z|I-OCEAN7-304-1214551|  25.04  13.554  36.585  30.404 1497.0098    72.4    6.24 16:16:33.04M
2018-11-01T04:50:15.405Z|I-OCEAN7-304-1214551|  25.04  13.554  36.529  30.353 1496.9489    72.5    6.24 16:16:38.10M
2018-11-01T04:50:20.469Z|I-OCEAN7-304-1214551|  25.04  13.553  36.522  30.347 1496.9414    73.1    6.29 16:16:43.16M
2018-11-01T04:50:25.525Z|I-OCEAN7-304-1214551|  25.04  13.553  36.540  30.364 1496.9600    73.5    6.33 16:16:48.22M
2018-11-01T04:50:30.589Z|I-OCEAN7-304-1214551|  25.04  13.553  36.540  30.364 1496.9598    73.5    6.33 16:16:53.28M
2018-11-01T04:50:35.646Z|I-OCEAN7-304-1214551|  25.04  13.553  36.541  30.365 1496.9595    73.3    6.31 16:16:58.34M
2018-11-01T04:50:40.705Z|I-OCEAN7-304-1214551|  25.03  13.553  36.551  30.374 1496.9700    72.9    6.28 16:17:03.40M
2018-11-01T04:50:45.766Z|I-OCEAN7-304-1214551|  25.02  13.553  36.587  30.407 1497.0088    73.5    6.33 16:17:08.45M
2018-11-01T04:50:50.825Z|I-OCEAN7-304-1214551|  25.00  13.553  36.594  30.414 1497.0176    73.4    6.32 16:17:13.51M
2018-11-01T04:50:55.886Z|I-OCEAN7-304-1214551|  25.00  13.553  36.595  30.415 1497.0182    73.0    6.29 16:17:18.57M