2018-11-01T04:37:02.341Z|I-OCEAN7-304-1214551|  25.01  13.554  37.382  31.141 1497.8783    74.7    6.40 16:03:25.00M
2018-11-01T04:37:07.141Z|I-OCEAN7-304-1214551|  24.98  13.555  37.384  31.143 1497.8810    75.8    6.50 16:03:30.06M
2018-11-01T04:37:12.205Z|I-OCEAN7-304-1214551|  25.04  13.555  37.392  31.150 1497.8905    75.5    6.47 16:03:34.85M
2018-11-01T04:37:17.256Z|I-OCEAN7-304-1214551|  25.00  13.555  37.421  31.177 1497.9215    76.3    6.54 16:03:39.91M
2018-11-01T04:37:22.317Z|I-OCEAN7-304-1214551|  25.04  13.555  37.421  31.177 1497.9221    75.3    6.45 16:03:44.96M
2018-11-01T04:37:27.377Z|I-OCEAN7-304-1214551|  24.99  13.554  37.422  31.178 1497.9214    75.1    6.44 16:03:50.04M
2018-11-01T04:37:32.437Z|I-OCEAN7-304-1214551|  25.00  13.554  37.420  31.177 1497.9194    74.7    6.40 16:03:55.10M
2018-11-01T04:37:37.492Z|I-OCEAN7-304-1214551|  25.04  13.554  37.420  31.176 1497.9193    73.7    6.31 16:04:00.16M
2018-11-01T04:37:42.552Z|I-OCEAN7-304-1214551|  25.04  13.554  37.419  31.176 1497.9185    73.8    6.32 16:04:05.22M
2018-11-01T04:37:47.618Z|I-OCEAN7-304-1214551|  25.04  13.554  37.408  31.166 1497.9060    74.6    6.39 16:04:10.28M
2018-11-01T04:37:52.673Z|I-OCEAN7-304-1214551|  25.03  13.554  37.407  31.165 1497.9041    74.9    6.41 16:04:15.34M
2018-11-01T04:37:57.733Z|I-OCEAN7-304-1214551|  25.03  13.554  37.405  31.163 1497.9026    75.5    6.47 16:04:20.39M