2018-11-01T04:37:02.341Z|I-OCEAN7-304-1214551| 25.01 13.554 37.382 31.141 1497.8783 74.7 6.40 16:03:25.00M 2018-11-01T04:37:07.141Z|I-OCEAN7-304-1214551| 24.98 13.555 37.384 31.143 1497.8810 75.8 6.50 16:03:30.06M 2018-11-01T04:37:12.205Z|I-OCEAN7-304-1214551| 25.04 13.555 37.392 31.150 1497.8905 75.5 6.47 16:03:34.85M 2018-11-01T04:37:17.256Z|I-OCEAN7-304-1214551| 25.00 13.555 37.421 31.177 1497.9215 76.3 6.54 16:03:39.91M 2018-11-01T04:37:22.317Z|I-OCEAN7-304-1214551| 25.04 13.555 37.421 31.177 1497.9221 75.3 6.45 16:03:44.96M 2018-11-01T04:37:27.377Z|I-OCEAN7-304-1214551| 24.99 13.554 37.422 31.178 1497.9214 75.1 6.44 16:03:50.04M 2018-11-01T04:37:32.437Z|I-OCEAN7-304-1214551| 25.00 13.554 37.420 31.177 1497.9194 74.7 6.40 16:03:55.10M 2018-11-01T04:37:37.492Z|I-OCEAN7-304-1214551| 25.04 13.554 37.420 31.176 1497.9193 73.7 6.31 16:04:00.16M 2018-11-01T04:37:42.552Z|I-OCEAN7-304-1214551| 25.04 13.554 37.419 31.176 1497.9185 73.8 6.32 16:04:05.22M 2018-11-01T04:37:47.618Z|I-OCEAN7-304-1214551| 25.04 13.554 37.408 31.166 1497.9060 74.6 6.39 16:04:10.28M 2018-11-01T04:37:52.673Z|I-OCEAN7-304-1214551| 25.03 13.554 37.407 31.165 1497.9041 74.9 6.41 16:04:15.34M 2018-11-01T04:37:57.733Z|I-OCEAN7-304-1214551| 25.03 13.554 37.405 31.163 1497.9026 75.5 6.47 16:04:20.39M